Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.45	15.71	15.33	15.69	230,507,200	+0.24(+1.53%)
Apr 28, 2011	15.21	15.50	15.21	15.45	81,065,680	+0.12(+0.75%)
Apr 27, 2011	15.27	15.37	15.13	15.33	101,123,240	+0.10(+0.67%)
Apr 26, 2011	14.78	15.27	14.78	15.23	155,634,480	+0.37(+2.46%)
Apr 25, 2011	14.65	14.91	14.45	14.87	120,718,736	+0.33(+2.24%)
Apr 21, 2011	14.49	14.56	14.36	14.54	114,590,456	+0.03(+0.23%)
Apr 20, 2011	14.37	14.53	14.19	14.51	257,747,520	+1.05(+7.80%)
Apr 19, 2011	13.33	13.54	13.29	13.46	118,548,152	+0.16(+1.22%)
Apr 18, 2011	13.23	13.37	13.18	13.29	68,590,784	-0.09(-0.66%)
Apr 15, 2011	13.28	13.38	13.23	13.38	65,358,524	+0.12(+0.87%)
Apr 14, 2011	13.31	13.32	13.15	13.27	77,957,152	-0.14(-1.01%)
Apr 13, 2011	13.47	13.52	13.36	13.40	57,503,848	+0.01(+0.10%)
Apr 12, 2011	13.56	13.60	13.34	13.39	76,959,624	-0.24(-1.79%)
Apr 11, 2011	13.60	13.69	13.56	13.63	63,710,280	+0.07(+0.50%)
Apr 08, 2011	13.58	13.69	13.52	13.56	68,593,592	-0.01(-0.05%)
Apr 07, 2011	13.50	13.61	13.43	13.57	76,157,880	+0.05(+0.40%)
Apr 06, 2011	13.46	13.52	13.35	13.52	83,046,304	+0.16(+1.22%)
Apr 05, 2011	13.27	13.47	13.25	13.35	92,422,104	+0.15(+1.13%)
Apr 04, 2011	13.41	13.42	13.12	13.21	102,356,168	-0.16(-1.17%)
Apr 01, 2011	13.81	13.81	13.25	13.36	121,943,320	-0.31(-2.28%)
Mar 31, 2011	13.75	13.80	13.51	13.67	129,185,040	-0.19(-1.37%)
Mar 30, 2011	13.84	13.86	13.63	13.86	80,534,984	+0.12(+0.89%)
Mar 29, 2011	13.73	13.75	13.54	13.74	87,878,840	-0.04(-0.30%)
Mar 28, 2011	13.85	14.00	13.77	13.78	54,770,748	-0.02(-0.15%)
Mar 25, 2011	13.75	13.96	13.69	13.80	77,455,496	-0.01(-0.05%)
Mar 24, 2011	13.90	13.90	13.74	13.81	72,942,832	+0.06(+0.44%)
Mar 23, 2011	13.61	13.79	13.56	13.75	55,973,956	+0.10(+0.72%)
Mar 22, 2011	13.67	13.69	13.54	13.65	67,837,768	-0.03(-0.22%)
Mar 21, 2011	13.78	13.81	13.47	13.68	64,015,424	+0.18(+1.30%)
Mar 18, 2011	13.54	13.65	13.47	13.50	109,220,592	+0.02(+0.15%)
Mar 17, 2011	13.56	13.59	13.42	13.48	87,150,968	+0.06(+0.47%)
Mar 16, 2011	13.57	13.80	13.35	13.42	125,123,800	-0.25(-1.85%)
Mar 15, 2011	13.71	13.77	13.56	13.67	118,922,648	-0.45(-3.17%)
Mar 14, 2011	14.00	14.15	13.97	14.12	72,252,744	-0.02(-0.14%)
Mar 11, 2011	13.98	14.20	13.96	14.14	67,373,240	+0.05(+0.38%)
Mar 10, 2011	14.19	14.24	14.04	14.09	102,016,128	-0.28(-1.93%)
Mar 09, 2011	14.28	14.46	14.19	14.36	89,280,088	+0.05(+0.33%)
Mar 08, 2011	14.40	14.40	14.24	14.32	84,269,160	-0.05(-0.38%)
Mar 07, 2011	14.70	14.73	14.28	14.37	85,009,096	-0.24(-1.62%)
Mar 04, 2011	14.82	14.96	14.50	14.61	95,450,896	-0.16(-1.06%)
Mar 03, 2011	14.68	14.82	14.67	14.76	74,533,192	+0.20(+1.40%)
Mar 02, 2011	14.51	14.70	14.50	14.56	77,031,992	+0.07(+0.47%)
Mar 01, 2011	14.64	14.70	14.47	14.49	85,585,096	-0.05(-0.37%)
Feb 28, 2011	14.74	14.80	14.48	14.55	97,850,200	-0.26(-1.78%)
Feb 25, 2011	14.58	14.91	14.54	14.81	78,922,288	+0.39(+2.70%)
Feb 24, 2011	14.30	14.51	14.25	14.42	80,430,376	+0.09(+0.64%)
Feb 23, 2011	14.70	14.72	14.24	14.33	123,283,944	-0.45(-3.03%)
Feb 22, 2011	14.87	15.03	14.72	14.78	95,096,480	-0.22(-1.49%)
Feb 18, 2011	14.97	15.05	14.91	15.00	81,273,712	+0.12(+0.77%)
Feb 17, 2011	14.69	14.95	14.68	14.89	74,070,112	+0.15(+1.01%)
Feb 16, 2011	14.61	14.82	14.52	14.74	81,490,336	+0.20(+1.40%)
Feb 15, 2011	14.55	14.60	14.42	14.53	74,734,272	-0.08(-0.56%)
Feb 14, 2011	14.66	14.77	14.57	14.61	66,611,240	-0.13(-0.87%)
Feb 11, 2011	14.66	14.80	14.58	14.74	64,522,508	-0.03(-0.18%)
Feb 10, 2011	14.52	14.80	14.47	14.77	83,601,720	+0.23(+1.58%)
Feb 09, 2011	14.59	14.63	14.51	14.54	65,818,584	-0.12(-0.81%)
Feb 08, 2011	14.67	14.69	14.50	14.66	71,158,280	-0.04(-0.25%)
Feb 07, 2011	14.73	14.81	14.66	14.70	64,414,776	+0.01(+0.05%)
Feb 04, 2011	14.55	14.70	14.52	14.69	58,082,796	+0.07(+0.51%)
Feb 03, 2011	14.51	14.67	14.43	14.61	58,804,332	+0.13(+0.89%)
Feb 02, 2011	14.43	14.59	14.42	14.48	69,860,256	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.