Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 10.26 | 11.21 | 10.26 | 10.93 | 5,280 | +0.50(+4.78%) |
Dec 29, 2011 | 10.65 | 10.78 | 10.43 | 10.43 | 440 | -0.23(-2.13%) |
Dec 28, 2011 | 11.07 | 11.07 | 10.66 | 10.66 | 6,392 | -0.44(-3.92%) |
Dec 27, 2011 | 11.12 | 11.12 | 11.10 | 11.10 | 5,951 | +0.05(+0.41%) |
Dec 23, 2011 | 11.07 | 11.21 | 11.00 | 11.05 | 3,967 | +0.50(+4.73%) |
Dec 21, 2011 | 10.62 | 10.80 | 10.55 | 10.55 | 2,755 | -0.28(-2.60%) |
Dec 20, 2011 | 10.92 | 11.15 | 10.48 | 10.83 | 4,840 | -0.08(-0.75%) |
Dec 19, 2011 | 10.43 | 10.92 | 10.42 | 10.91 | 9,453 | +0.38(+3.62%) |
Dec 14, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.16(-1.53%) |
Dec 09, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.08%) |
Dec 06, 2011 | 10.69 | 10.71 | 10.71 | 10.71 | 771 | +0.18(+1.72%) |
Dec 05, 2011 | 10.52 | 10.52 | 10.52 | 10.52 | 110 | -0.08(-0.77%) |
Dec 02, 2011 | 10.20 | 10.80 | 10.20 | 10.61 | 4,646 | +0.63(+6.27%) |
Dec 01, 2011 | 9.753 | 9.980 | 9.753 | 9.980 | 8,663 | -0.44(-4.18%) |
Nov 29, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 220 | +0.21(+2.04%) |
Nov 25, 2011 | 10.56 | 10.21 | 10.21 | 10.21 | 551 | -0.13(-1.23%) |
Nov 23, 2011 | 10.58 | 10.58 | 10.33 | 10.33 | 440 | +0.00(+0.00%) |
Nov 21, 2011 | 10.28 | 10.33 | 10.33 | 10.33 | 3,416 | +0.15(+1.52%) |
Nov 18, 2011 | 9.871 | 10.38 | 9.762 | 10.18 | 5,510 | +0.50(+5.15%) |
Nov 17, 2011 | 9.663 | 10.34 | 9.663 | 9.681 | 881 | -0.63(-6.07%) |
Nov 16, 2011 | 10.39 | 10.39 | 10.31 | 10.31 | 247 | -0.14(-1.30%) |
Nov 15, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 200 | +0.08(+0.79%) |
Nov 14, 2011 | 9.626 | 10.79 | 9.626 | 10.36 | 1,432 | -0.25(-2.39%) |
Nov 11, 2011 | 10.42 | 10.62 | 9.236 | 10.62 | 4,748 | -0.08(-0.76%) |
Nov 10, 2011 | 10.07 | 10.86 | 10.07 | 10.70 | 570 | +0.08(+0.77%) |
Nov 09, 2011 | 10.20 | 10.68 | 10.20 | 10.62 | 5,731 | +0.00(+0.00%) |
Nov 08, 2011 | 10.45 | 10.62 | 9.127 | 10.62 | 6,191 | +0.37(+3.63%) |
Nov 04, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 551 | +0.00(+0.00%) |
Nov 03, 2011 | 9.971 | 10.24 | 9.971 | 10.24 | 551 | +0.35(+3.58%) |
Nov 02, 2011 | 9.508 | 10.25 | 9.390 | 9.889 | 4,280 | +0.26(+2.73%) |
Nov 01, 2011 | 10.55 | 10.66 | 9.517 | 9.626 | 8,405 | -1.17(-10.84%) |
Oct 31, 2011 | 9.835 | 10.94 | 9.835 | 10.80 | 5,579 | +0.82(+8.18%) |
Oct 28, 2011 | 9.826 | 9.980 | 9.826 | 9.980 | 440 | +0.05(+0.55%) |
Oct 27, 2011 | 9.862 | 10.16 | 9.037 | 9.926 | 12,510 | +0.04(+0.37%) |
Oct 25, 2011 | 10.29 | 9.889 | 9.889 | 9.889 | 3,637 | +0.30(+3.12%) |
Oct 24, 2011 | 10.98 | 10.98 | 9.590 | 9.590 | 1,123 | -1.29(-11.84%) |
Oct 21, 2011 | 10.85 | 10.98 | 10.84 | 10.88 | 10,663 | +0.26(+2.48%) |
Oct 20, 2011 | 10.60 | 10.62 | 10.60 | 10.62 | 771 | +0.06(+0.60%) |
Oct 19, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 440 | +0.21(+2.02%) |
Oct 18, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 220 | -0.05(-0.44%) |
Oct 17, 2011 | 10.39 | 10.39 | 9.073 | 10.39 | 3,306 | +0.01(+0.09%) |
Oct 14, 2011 | 10.08 | 10.47 | 10.08 | 10.38 | 1,763 | +0.40(+4.00%) |
Oct 13, 2011 | 10.08 | 10.08 | 9.862 | 9.980 | 1,277 | +0.16(+1.66%) |
Oct 12, 2011 | 9.908 | 9.908 | 9.808 | 9.817 | 1,323 | -0.06(-0.64%) |
Oct 11, 2011 | 9.336 | 9.880 | 9.336 | 9.880 | 1,432 | +0.42(+4.41%) |
Oct 10, 2011 | 9.436 | 9.463 | 9.436 | 9.463 | 2,313 | -0.02(-0.19%) |
Oct 05, 2011 | 9.372 | 9.481 | 9.481 | 9.481 | 4,188 | -0.05(-0.48%) |
Oct 04, 2011 | 9.427 | 9.526 | 9.427 | 9.526 | 1,873 | +0.05(+0.48%) |