Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.20	35.91	35.20	35.91	1,010,745	+0.70(+1.99%)
Dec 29, 2011	35.03	35.38	34.76	35.21	1,713,872	+0.04(+0.11%)
Dec 28, 2011	35.85	35.95	35.01	35.17	1,762,332	-1.11(-3.06%)
Dec 23, 2011	36.70	36.28	36.28	36.28	995,839	+0.79(+2.23%)
Dec 21, 2011	35.96	36.08	34.96	35.49	1,660,138	-0.16(-0.45%)
Dec 20, 2011	34.71	35.73	34.71	35.65	4,224,309	+1.44(+4.21%)
Dec 19, 2011	35.25	35.35	34.05	34.21	2,212,528	-0.97(-2.76%)
Dec 16, 2011	34.80	35.37	34.61	35.18	3,707,269	+0.75(+2.18%)
Dec 15, 2011	35.55	35.67	34.28	34.43	2,496,214	-0.66(-1.88%)
Dec 14, 2011	34.67	35.54	34.22	35.09	3,745,276	-0.43(-1.21%)
Dec 13, 2011	37.05	37.50	35.20	35.52	2,916,424	-1.53(-4.13%)
Dec 12, 2011	37.18	37.20	36.50	37.05	3,315,122	-0.87(-2.29%)
Dec 09, 2011	37.00	38.29	36.98	37.92	3,289,366	+0.56(+1.50%)
Dec 08, 2011	38.44	38.55	37.14	37.36	3,157,916	-1.40(-3.61%)
Dec 07, 2011	38.71	38.93	37.96	38.76	2,787,186	+0.04(+0.10%)
Dec 06, 2011	39.35	39.40	38.14	38.72	3,373,958	-0.27(-0.69%)
Dec 05, 2011	38.53	39.55	38.29	38.99	2,816,008	+1.12(+2.96%)
Dec 02, 2011	38.26	38.77	37.82	37.87	2,246,757	+0.22(+0.58%)
Dec 01, 2011	37.44	38.05	37.04	37.65	2,673,445	+0.30(+0.80%)
Nov 30, 2011	36.15	37.35	36.03	37.35	2,398,187	+3.08(+8.99%)
Nov 29, 2011	34.09	34.57	33.87	34.27	2,068,972	+0.41(+1.21%)
Nov 28, 2011	34.50	34.62	33.67	33.86	2,214,398	+1.20(+3.67%)
Nov 25, 2011	33.00	33.70	32.46	32.66	1,180,799	-0.66(-1.98%)
Nov 24, 2011	33.59	33.60	32.80	33.32	609,222	+0.30(+0.91%)
Nov 23, 2011	33.75	33.75	32.77	33.02	2,820,029	-1.38(-4.01%)
Nov 22, 2011	34.64	34.97	34.24	34.40	2,323,929	-0.29(-0.84%)
Nov 21, 2011	33.60	34.86	33.12	34.69	3,582,893	-0.44(-1.25%)
Nov 18, 2011	36.20	36.62	34.90	35.13	2,550,302	-0.70(-1.95%)
Nov 17, 2011	37.60	37.70	35.51	35.83	4,270,449	-1.62(-4.33%)
Nov 16, 2011	38.42	38.79	37.45	37.45	2,547,279	-1.45(-3.73%)
Nov 15, 2011	37.50	39.03	37.43	38.90	2,394,680	+0.92(+2.42%)
Nov 14, 2011	38.65	38.77	37.56	37.98	1,928,156	-0.33(-0.86%)
Nov 11, 2011	38.56	39.44	38.19	38.31	3,033,462	+0.56(+1.48%)
Nov 10, 2011	38.13	38.57	37.34	37.75	2,847,078	+0.02(+0.05%)
Nov 09, 2011	38.69	39.61	37.73	37.73	3,104,916	-2.52(-6.26%)
Nov 08, 2011	39.83	40.72	39.62	40.25	3,033,685	+0.94(+2.39%)
Nov 07, 2011	39.35	39.84	38.64	39.31	2,451,499	-0.16(-0.41%)
Nov 04, 2011	39.16	40.13	39.13	39.47	2,838,412	-0.15(-0.38%)
Nov 03, 2011	39.85	39.86	38.55	39.62	3,842,549	+0.57(+1.46%)
Nov 02, 2011	39.00	39.28	38.32	39.05	3,743,326	+0.96(+2.52%)
Nov 01, 2011	37.16	39.05	36.20	38.09	8,189,385	-1.87(-4.68%)
Oct 31, 2011	40.40	41.25	39.92	39.96	3,263,128	-1.54(-3.71%)
Oct 28, 2011	40.00	41.72	39.71	41.50	3,941,880	+1.15(+2.85%)
Oct 27, 2011	41.30	42.79	39.00	40.35	6,405,168	+3.02(+8.09%)
Oct 26, 2011	36.49	37.51	35.58	37.33	2,969,577	+1.51(+4.22%)
Oct 25, 2011	36.99	36.99	35.82	35.82	4,976,982	-0.98(-2.66%)
Oct 24, 2011	35.50	36.97	35.41	36.80	2,386,320	+2.00(+5.75%)
Oct 21, 2011	35.28	35.43	34.41	34.80	1,800,987	+0.64(+1.87%)
Oct 20, 2011	33.75	34.37	33.16	34.16	2,431,928	+0.04(+0.12%)
Oct 19, 2011	35.50	35.90	33.87	34.12	2,670,503	-1.83(-5.09%)
Oct 18, 2011	34.63	36.20	33.69	35.95	2,954,587	+0.66(+1.87%)
Oct 17, 2011	36.69	36.69	35.05	35.29	2,305,531	-1.40(-3.82%)
Oct 14, 2011	36.67	36.85	35.46	36.69	3,190,487	+1.25(+3.53%)
Oct 13, 2011	35.75	35.75	34.55	35.44	2,803,136	-0.59(-1.64%)
Oct 12, 2011	35.87	36.97	35.77	36.03	3,829,046	+0.74(+2.10%)
Oct 11, 2011	35.08	35.75	34.16	35.29	3,000,411	+1.64(+4.87%)
Oct 07, 2011	35.85	35.95	33.25	33.65	4,079,663	-1.67(-4.73%)
Oct 06, 2011	34.77	35.89	34.75	35.32	4,723,892	+1.55(+4.59%)
Oct 05, 2011	31.49	33.87	30.68	33.77	6,301,970	+2.78(+8.97%)
Oct 04, 2011	27.90	30.99	27.39	30.99	4,943,820	+2.30(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.