Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.70	26.72	25.56	25.63	5,671,587	-0.44(-1.70%)
Sep 29, 2011	26.81	27.10	25.51	26.08	9,126,724	-0.49(-1.83%)
Sep 28, 2011	27.07	27.47	25.95	26.56	9,240,069	-1.61(-5.70%)
Sep 27, 2011	29.07	29.14	28.02	28.17	4,827,936	-0.52(-1.80%)
Sep 26, 2011	27.89	28.72	27.40	28.68	4,985,081	+1.07(+3.86%)
Sep 23, 2011	26.65	28.01	26.37	27.62	5,685,647	+0.90(+3.37%)
Sep 22, 2011	25.73	26.91	25.57	26.72	5,751,390	+0.41(+1.55%)
Sep 21, 2011	26.90	27.12	26.27	26.31	3,382,872	-0.57(-2.12%)
Sep 20, 2011	27.74	27.81	26.84	26.88	3,356,220	-0.83(-2.99%)
Sep 19, 2011	26.92	27.84	26.83	27.71	3,050,857	+0.36(+1.32%)
Sep 16, 2011	27.21	27.53	27.11	27.35	3,414,784	+0.25(+0.91%)
Sep 15, 2011	27.20	27.27	26.81	27.10	2,450,686	+0.16(+0.58%)
Sep 14, 2011	26.50	27.31	26.24	26.95	4,408,818	+0.73(+2.79%)
Sep 13, 2011	26.03	26.62	25.81	26.21	5,511,717	+0.19(+0.71%)
Sep 12, 2011	25.75	26.32	25.61	26.03	6,438,704	+0.02(+0.09%)
Sep 09, 2011	26.39	26.49	25.76	26.00	6,434,807	-0.59(-2.21%)
Sep 08, 2011	26.73	27.05	26.45	26.59	5,541,828	-0.11(-0.43%)
Sep 07, 2011	26.38	26.92	26.14	26.71	9,821,034	-0.98(-3.55%)
Sep 06, 2011	27.20	27.84	27.07	27.69	2,886,160	-0.15(-0.54%)
Sep 02, 2011	27.91	28.24	27.76	27.84	2,257,734	-0.64(-2.25%)
Sep 01, 2011	28.85	29.01	28.36	28.48	2,513,114	-0.36(-1.25%)
Aug 31, 2011	29.27	29.50	28.62	28.84	3,341,817	-0.16(-0.56%)
Aug 30, 2011	28.46	29.15	28.46	29.00	3,584,427	+0.42(+1.47%)
Aug 29, 2011	27.84	28.59	27.83	28.58	2,284,329	+1.10(+3.99%)
Aug 26, 2011	26.98	27.71	26.54	27.49	3,903,197	+0.35(+1.28%)
Aug 25, 2011	28.46	28.47	27.10	27.14	4,141,791	-1.32(-4.64%)
Aug 24, 2011	28.34	28.65	27.90	28.46	2,778,011	+0.05(+0.17%)
Aug 23, 2011	27.51	28.41	27.40	28.41	2,790,361	+1.03(+3.77%)
Aug 22, 2011	27.61	27.78	27.29	27.38	3,058,145	+0.43(+1.58%)
Aug 19, 2011	26.90	27.70	26.81	26.95	3,451,564	-0.25(-0.90%)
Aug 18, 2011	28.34	28.54	26.90	27.20	5,093,288	-1.86(-6.40%)
Aug 17, 2011	29.26	29.49	28.64	29.06	2,761,578	-0.04(-0.14%)
Aug 16, 2011	29.04	29.33	28.80	29.10	2,683,206	-0.26(-0.88%)
Aug 15, 2011	29.38	29.58	28.87	29.36	2,908,454	+0.16(+0.53%)
Aug 12, 2011	29.39	29.52	28.65	29.20	4,033,647	+0.16(+0.54%)
Aug 11, 2011	27.80	29.52	27.44	29.04	6,141,233	+2.03(+7.52%)
Aug 10, 2011	27.22	28.08	26.95	27.01	6,491,442	-0.64(-2.32%)
Aug 09, 2011	28.09	27.79	26.29	27.65	9,015,193	+0.64(+2.35%)
Aug 08, 2011	28.09	28.63	26.96	27.02	8,920,002	-1.74(-6.05%)
Aug 05, 2011	28.69	29.39	28.08	28.76	6,187,563	+0.31(+1.10%)
Aug 04, 2011	29.13	29.57	28.40	28.44	4,448,575	-1.10(-3.73%)
Aug 03, 2011	28.95	29.56	28.46	29.55	2,993,739	+0.60(+2.07%)
Aug 02, 2011	29.84	29.91	28.91	28.95	3,493,609	-1.11(-3.69%)
Aug 01, 2011	30.46	30.73	29.73	30.06	3,107,939	-0.40(-1.32%)
Jul 29, 2011	30.09	30.81	29.86	30.46	2,211,327	+0.09(+0.30%)
Jul 28, 2011	30.83	31.05	30.36	30.37	2,459,594	-0.37(-1.19%)
Jul 27, 2011	31.59	31.59	30.69	30.73	2,807,198	-1.04(-3.26%)
Jul 26, 2011	31.91	32.06	31.70	31.77	1,338,120	-0.07(-0.23%)
Jul 25, 2011	31.66	31.95	31.48	31.84	1,727,723	-0.10(-0.32%)
Jul 22, 2011	32.06	32.08	31.90	31.95	1,714,512	-0.16(-0.50%)
Jul 21, 2011	31.94	32.12	31.66	32.11	3,675,106	+0.29(+0.90%)
Jul 20, 2011	32.14	32.14	31.64	31.82	1,964,180	-0.32(-1.01%)
Jul 19, 2011	31.71	32.17	31.63	32.14	2,494,363	+0.65(+2.08%)
Jul 18, 2011	31.40	31.77	31.29	31.49	2,333,598	-0.05(-0.15%)
Jul 15, 2011	31.51	31.72	31.24	31.54	3,065,228	+0.09(+0.29%)
Jul 14, 2011	31.77	31.98	31.33	31.45	3,095,771	-0.19(-0.59%)
Jul 13, 2011	31.65	31.98	31.54	31.63	2,936,383	+0.14(+0.44%)
Jul 12, 2011	31.32	31.77	31.20	31.50	3,118,081	+0.21(+0.67%)
Jul 11, 2011	31.53	31.89	31.19	31.29	4,069,715	-0.62(-1.95%)
Jul 08, 2011	31.83	32.01	31.59	31.91	4,442,261	-0.25(-0.76%)
Jul 07, 2011	31.96	32.22	31.82	32.16	3,998,891	+0.46(+1.45%)
Jul 06, 2011	31.62	31.72	31.33	31.70	3,824,998	-0.14(-0.43%)
Jul 05, 2011	31.66	31.97	31.19	31.83	4,910,333	+0.41(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.