Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.31	17.46	17.07	17.44	250,263	+0.91(+5.50%)
Nov 29, 2011	16.34	16.54	16.05	16.53	194,214	+0.28(+1.70%)
Nov 28, 2011	16.08	16.28	15.96	16.26	152,888	+0.74(+4.80%)
Nov 25, 2011	15.68	15.96	15.49	15.51	35,795	-0.21(-1.34%)
Nov 23, 2011	16.08	16.10	15.55	15.72	152,777	-0.50(-3.06%)
Nov 22, 2011	16.33	16.41	16.01	16.22	137,625	-0.10(-0.62%)
Nov 21, 2011	16.84	16.90	16.20	16.32	165,555	-0.79(-4.62%)
Nov 18, 2011	17.30	17.43	17.08	17.11	82,340	-0.17(-0.96%)
Nov 17, 2011	17.60	17.75	17.12	17.28	202,185	-0.33(-1.88%)
Nov 16, 2011	17.31	18.02	17.17	17.61	211,982	+0.13(+0.74%)
Nov 15, 2011	16.99	17.64	16.99	17.48	274,940	+0.42(+2.48%)
Nov 14, 2011	16.91	17.11	16.69	17.06	195,337	-0.11(-0.64%)
Nov 11, 2011	16.86	17.21	16.86	17.17	98,064	+0.52(+3.15%)
Nov 10, 2011	16.94	16.99	16.47	16.64	151,415	+0.02(+0.11%)
Nov 09, 2011	17.43	17.58	16.57	16.62	209,949	-1.24(-6.94%)
Nov 08, 2011	17.41	17.92	17.08	17.87	196,564	+0.52(+3.02%)
Nov 07, 2011	17.45	17.78	17.30	17.34	192,832	-0.21(-1.20%)
Nov 04, 2011	17.23	17.64	17.11	17.55	139,899	+0.13(+0.74%)
Nov 03, 2011	17.25	17.52	16.84	17.42	209,420	+0.20(+1.17%)
Nov 02, 2011	17.19	17.46	16.96	17.22	112,127	+0.41(+2.46%)
Nov 01, 2011	16.60	16.99	16.43	16.81	237,746	-0.64(-3.69%)
Oct 31, 2011	17.72	17.75	17.20	17.45	224,693	-0.52(-2.91%)
Oct 28, 2011	17.94	18.09	17.59	17.98	162,058	-0.12(-0.66%)
Oct 27, 2011	17.98	18.24	17.66	18.09	346,036	+0.90(+5.24%)
Oct 26, 2011	17.41	17.44	16.79	17.19	150,342	+0.12(+0.70%)
Oct 25, 2011	17.55	17.74	17.05	17.07	214,226	-0.54(-3.08%)
Oct 24, 2011	17.53	17.74	17.20	17.62	381,197	+0.31(+1.81%)
Oct 21, 2011	17.48	17.63	17.10	17.30	256,122	+0.07(+0.43%)
Oct 20, 2011	17.54	17.70	16.77	17.23	162,933	-0.37(-2.09%)
Oct 19, 2011	17.79	18.18	17.48	17.60	103,416	-0.18(-1.03%)
Oct 18, 2011	17.26	17.96	17.03	17.78	283,327	+0.61(+3.53%)
Oct 17, 2011	17.36	17.36	17.06	17.18	201,111	-0.37(-2.10%)
Oct 14, 2011	17.69	17.84	17.41	17.54	132,038	+0.07(+0.42%)
Oct 13, 2011	17.55	17.61	17.32	17.47	159,312	-0.11(-0.63%)
Oct 12, 2011	17.41	17.75	17.36	17.58	288,566	+0.37(+2.14%)
Oct 11, 2011	17.36	17.36	16.79	17.21	237,521	-0.36(-2.04%)
Oct 10, 2011	16.86	17.58	16.78	17.57	421,017	+1.02(+6.16%)
Oct 07, 2011	16.53	16.86	16.20	16.55	682,222	+0.06(+0.33%)
Oct 06, 2011	16.36	16.59	16.29	16.50	343,333	+0.74(+4.66%)
Oct 05, 2011	15.52	15.82	15.26	15.76	527,174	+0.18(+1.18%)
Oct 04, 2011	14.01	15.61	13.75	15.58	471,162	+1.39(+9.78%)
Oct 03, 2011	14.90	15.05	14.16	14.19	371,765	-0.59(-3.98%)
Sep 30, 2011	14.97	15.24	14.77	14.78	171,223	-0.46(-3.02%)
Sep 29, 2011	15.18	15.38	14.89	15.24	243,520	+0.42(+2.85%)
Sep 28, 2011	15.49	15.52	14.80	14.81	381,401	-0.71(-4.56%)
Sep 27, 2011	15.35	16.23	15.32	15.52	467,941	+0.32(+2.12%)
Sep 26, 2011	13.89	15.23	13.89	15.20	407,556	+1.41(+10.19%)
Sep 23, 2011	13.20	13.88	13.20	13.79	260,713	+0.53(+4.02%)
Sep 22, 2011	13.45	13.58	12.96	13.26	193,184	-0.55(-3.99%)
Sep 21, 2011	14.61	14.75	13.79	13.81	230,993	-0.81(-5.53%)
Sep 20, 2011	14.35	14.85	14.33	14.62	351,023	+0.32(+2.25%)
Sep 19, 2011	14.35	14.36	13.97	14.30	194,557	-0.33(-2.26%)
Sep 16, 2011	14.57	14.67	14.27	14.63	332,564	+0.05(+0.31%)
Sep 15, 2011	14.31	14.72	14.12	14.58	138,003	+0.40(+2.79%)
Sep 14, 2011	14.19	14.33	13.83	14.19	149,767	+0.06(+0.46%)
Sep 13, 2011	13.53	14.16	13.47	14.12	263,367	+0.64(+4.77%)
Sep 12, 2011	13.33	13.59	12.99	13.48	456,745	-0.10(-0.74%)
Sep 09, 2011	13.79	13.89	13.37	13.58	244,940	-0.35(-2.51%)
Sep 08, 2011	14.35	14.43	13.87	13.93	173,203	-0.47(-3.25%)
Sep 07, 2011	14.12	14.46	14.11	14.40	192,144	+0.47(+3.36%)
Sep 06, 2011	14.05	14.12	13.77	13.93	219,060	-0.50(-3.44%)
Sep 02, 2011	14.57	14.66	14.40	14.43	162,313	-0.38(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.