Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2011	32.62	32.63	32.63	32.63	900	+0.29(+0.89%)
May 11, 2011	30.79	32.34	32.34	32.34	111,500	-0.55(-1.68%)
May 10, 2011	32.89	32.89	32.89	32.89	170	-0.11(-0.33%)
May 09, 2011	33.24	33.24	33.00	33.00	1,450	+0.00(+0.00%)
May 06, 2011	33.66	33.66	33.00	33.00	1,200	-0.95(-2.80%)
May 05, 2011	35.08	35.08	33.95	33.95	8,620	-1.47(-4.15%)
May 04, 2011	35.42	35.42	35.42	35.42	100	-0.32(-0.91%)
May 02, 2011	35.74	35.74	35.74	35.74	0	+0.60(+1.72%)
Apr 29, 2011	35.45	35.63	32.92	35.14	5,152	-0.26(-0.73%)
Apr 28, 2011	35.35	35.40	35.34	35.40	1,094	+0.52(+1.49%)
Apr 27, 2011	34.88	34.88	34.88	34.88	291	+0.68(+1.99%)
Apr 26, 2011	34.20	34.20	34.20	34.20	150	+0.00(+0.00%)
Apr 25, 2011	34.22	34.22	34.20	34.20	250	-0.02(-0.06%)
Apr 21, 2011	34.22	34.22	34.22	34.22	300	+0.55(+1.63%)
Apr 20, 2011	33.67	33.67	33.67	33.67	100	+0.61(+1.85%)
Apr 19, 2011	33.06	33.06	33.06	33.06	100	-0.91(-2.68%)
Apr 11, 2011	33.97	33.97	33.97	33.97	0	-0.04(-0.13%)
Apr 08, 2011	33.89	34.20	33.20	34.01	2,735	+1.31(+4.01%)
Apr 06, 2011	32.70	32.70	32.70	32.70	0	-0.30(-0.90%)
Apr 05, 2011	32.25	33.00	32.25	33.00	1,498	+0.42(+1.29%)
Apr 04, 2011	33.25	33.25	32.53	32.58	3,151	+0.34(+1.05%)
Apr 01, 2011	32.24	32.24	32.24	32.24	1,000	+0.10(+0.30%)
Mar 31, 2011	32.11	32.14	32.11	32.14	2,500	-0.07(-0.21%)
Mar 30, 2011	32.23	32.23	32.20	32.21	525	+0.72(+2.29%)
Mar 28, 2011	31.49	31.49	31.49	31.49	0	+0.05(+0.16%)
Mar 25, 2011	31.44	31.44	31.44	31.44	1,000	-0.64(-2.00%)
Mar 24, 2011	31.77	32.08	31.77	32.08	600	+0.07(+0.22%)
Mar 21, 2011	32.01	32.01	32.01	32.01	0	+1.05(+3.39%)
Mar 16, 2011	30.96	30.96	30.96	30.96	0	+0.06(+0.19%)
Mar 15, 2011	30.83	30.90	30.83	30.90	400	+0.07(+0.23%)
Mar 11, 2011	30.83	30.83	30.83	30.83	0	-0.16(-0.53%)
Mar 10, 2011	30.27	31.10	30.27	30.99	1,365	+0.27(+0.89%)
Mar 09, 2011	30.72	30.72	30.72	30.72	500	-0.28(-0.90%)
Mar 08, 2011	31.15	31.15	31.00	31.00	200	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.