Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.569 | 6.569 | 6.285 | 6.292 | 45,890,988 | -0.36(-5.45%) |
Oct 28, 2011 | 6.435 | 6.676 | 6.433 | 6.654 | 41,534,828 | +0.13(+1.99%) |
Oct 27, 2011 | 6.444 | 6.683 | 6.437 | 6.524 | 68,082,560 | +0.23(+3.59%) |
Oct 26, 2011 | 6.265 | 6.334 | 6.077 | 6.298 | 45,971,164 | +0.19(+3.08%) |
Oct 25, 2011 | 6.301 | 6.303 | 6.095 | 6.110 | 34,937,600 | -0.23(-3.57%) |
Oct 24, 2011 | 6.312 | 6.359 | 6.256 | 6.336 | 30,797,910 | +0.11(+1.83%) |
Oct 21, 2011 | 6.195 | 6.278 | 6.128 | 6.222 | 40,126,524 | +0.11(+1.87%) |
Oct 20, 2011 | 6.177 | 6.186 | 5.956 | 6.108 | 46,197,088 | +0.04(+0.74%) |
Oct 19, 2011 | 6.110 | 6.222 | 6.034 | 6.063 | 43,659,192 | -0.06(-0.95%) |
Oct 18, 2011 | 6.032 | 6.152 | 5.804 | 6.122 | 78,832,608 | +0.01(+0.22%) |
Oct 17, 2011 | 6.211 | 6.254 | 6.086 | 6.108 | 32,532,002 | -0.10(-1.62%) |
Oct 14, 2011 | 6.135 | 6.209 | 6.063 | 6.209 | 37,934,328 | +0.20(+3.35%) |
Oct 13, 2011 | 5.949 | 6.039 | 5.817 | 6.007 | 30,210,080 | +0.02(+0.37%) |
Oct 12, 2011 | 6.021 | 6.117 | 5.967 | 5.985 | 39,838,252 | +0.03(+0.49%) |
Oct 11, 2011 | 5.902 | 6.025 | 5.866 | 5.956 | 37,460,380 | -0.03(-0.49%) |
Oct 10, 2011 | 5.831 | 5.985 | 5.817 | 5.985 | 39,280,820 | +0.31(+5.52%) |
Oct 07, 2011 | 5.904 | 5.983 | 5.645 | 5.672 | 72,506,312 | -0.13(-2.16%) |
Oct 06, 2011 | 5.815 | 5.896 | 5.596 | 5.797 | 54,428,024 | +0.12(+2.05%) |
Oct 05, 2011 | 5.640 | 5.703 | 5.502 | 5.681 | 65,697,016 | +0.06(+1.07%) |
Oct 04, 2011 | 5.236 | 5.627 | 5.039 | 5.620 | 98,503,216 | +0.26(+4.84%) |
Oct 03, 2011 | 5.560 | 5.701 | 5.361 | 5.361 | 74,024,000 | -0.36(-6.22%) |
Sep 30, 2011 | 5.934 | 5.934 | 5.714 | 5.717 | 64,361,924 | -0.28(-4.59%) |
Sep 29, 2011 | 6.180 | 6.251 | 5.831 | 5.992 | 68,237,952 | -0.09(-1.48%) |
Sep 28, 2011 | 6.523 | 6.601 | 6.071 | 6.082 | 85,288,712 | -0.09(-1.48%) |
Sep 27, 2011 | 6.332 | 6.378 | 6.140 | 6.173 | 52,430,708 | +0.03(+0.54%) |
Sep 26, 2011 | 5.859 | 6.149 | 5.717 | 6.140 | 62,210,456 | +0.33(+5.72%) |
Sep 23, 2011 | 5.997 | 6.059 | 5.781 | 5.807 | 82,687,736 | -0.23(-3.84%) |
Sep 22, 2011 | 6.345 | 6.345 | 5.948 | 6.039 | 82,914,160 | -0.52(-7.95%) |
Sep 21, 2011 | 6.829 | 6.972 | 6.552 | 6.561 | 56,528,368 | -0.22(-3.26%) |
Sep 20, 2011 | 6.963 | 7.061 | 6.764 | 6.782 | 40,443,780 | -0.14(-2.09%) |
Sep 19, 2011 | 6.938 | 7.014 | 6.764 | 6.927 | 38,384,800 | -0.17(-2.39%) |
Sep 16, 2011 | 7.123 | 7.137 | 6.974 | 7.097 | 40,821,684 | +0.02(+0.32%) |
Sep 15, 2011 | 7.110 | 7.152 | 6.969 | 7.074 | 33,455,396 | +0.04(+0.63%) |
Sep 14, 2011 | 7.032 | 7.128 | 6.880 | 7.030 | 44,306,264 | +0.01(+0.10%) |
Sep 13, 2011 | 6.891 | 7.105 | 6.840 | 7.023 | 52,253,460 | +0.16(+2.37%) |
Sep 12, 2011 | 6.613 | 6.862 | 6.584 | 6.860 | 48,637,024 | +0.08(+1.25%) |
Sep 09, 2011 | 7.023 | 7.068 | 6.735 | 6.775 | 48,031,340 | -0.35(-4.94%) |
Sep 08, 2011 | 7.063 | 7.250 | 7.016 | 7.128 | 69,377,136 | +0.10(+1.43%) |
Sep 07, 2011 | 7.001 | 7.114 | 6.851 | 7.027 | 62,854,700 | +0.13(+1.91%) |
Sep 06, 2011 | 6.842 | 6.994 | 6.720 | 6.896 | 70,727,768 | -0.27(-3.71%) |
Sep 02, 2011 | 7.184 | 7.286 | 7.079 | 7.161 | 44,799,412 | -0.22(-3.02%) |
Sep 01, 2011 | 7.291 | 7.553 | 7.275 | 7.384 | 74,350,760 | +0.16(+2.22%) |
Aug 31, 2011 | 7.273 | 7.429 | 7.166 | 7.224 | 41,354,032 | -0.01(-0.12%) |
Aug 30, 2011 | 7.005 | 7.293 | 6.963 | 7.233 | 49,854,812 | +0.15(+2.08%) |
Aug 29, 2011 | 6.894 | 7.094 | 6.885 | 7.085 | 37,470,980 | +0.28(+4.10%) |
Aug 26, 2011 | 6.481 | 6.807 | 6.387 | 6.807 | 44,601,564 | +0.22(+3.28%) |
Aug 25, 2011 | 6.829 | 6.876 | 6.559 | 6.590 | 35,675,508 | -0.14(-2.09%) |
Aug 24, 2011 | 6.610 | 6.731 | 6.523 | 6.731 | 36,318,900 | +0.12(+1.79%) |
Aug 23, 2011 | 6.385 | 6.613 | 6.283 | 6.613 | 58,844,188 | +0.27(+4.33%) |
Aug 22, 2011 | 6.644 | 6.691 | 6.300 | 6.338 | 51,478,592 | -0.20(-3.04%) |
Aug 19, 2011 | 6.526 | 6.793 | 6.501 | 6.537 | 49,206,076 | -0.11(-1.71%) |
Aug 18, 2011 | 6.833 | 6.840 | 6.584 | 6.651 | 71,007,648 | -0.42(-5.93%) |
Aug 17, 2011 | 7.139 | 7.268 | 7.025 | 7.070 | 30,544,540 | +0.01(+0.13%) |
Aug 16, 2011 | 7.083 | 7.166 | 6.952 | 7.061 | 48,641,764 | -0.14(-1.95%) |
Aug 15, 2011 | 7.043 | 7.239 | 7.043 | 7.201 | 44,361,960 | +0.22(+3.16%) |
Aug 12, 2011 | 7.027 | 7.143 | 6.936 | 6.981 | 63,141,084 | +0.09(+1.33%) |
Aug 11, 2011 | 6.552 | 6.998 | 6.494 | 6.889 | 77,899,088 | +0.47(+7.33%) |
Aug 10, 2011 | 6.352 | 6.746 | 6.305 | 6.419 | 95,751,048 | -0.08(-1.17%) |
Aug 09, 2011 | 6.403 | 6.503 | 6.015 | 6.494 | 78,279,720 | +0.43(+7.06%) |
Aug 08, 2011 | 6.403 | 6.613 | 6.022 | 6.066 | 113,597,008 | -0.78(-11.34%) |
Aug 05, 2011 | 7.108 | 7.137 | 6.597 | 6.842 | 105,386,872 | -0.15(-2.14%) |
Aug 04, 2011 | 7.549 | 7.552 | 6.972 | 6.992 | 106,018,312 | -0.64(-8.41%) |
Aug 03, 2011 | 7.723 | 7.821 | 7.496 | 7.634 | 101,254,496 | +0.02(+0.23%) |
Aug 02, 2011 | 7.859 | 7.973 | 7.616 | 7.616 | 138,160,576 | -0.04(-0.58%) |