Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.934 | 5.934 | 5.714 | 5.717 | 64,361,924 | -0.28(-4.59%) |
Sep 29, 2011 | 6.180 | 6.251 | 5.831 | 5.992 | 68,237,952 | -0.09(-1.48%) |
Sep 28, 2011 | 6.523 | 6.601 | 6.071 | 6.082 | 85,288,712 | -0.09(-1.48%) |
Sep 27, 2011 | 6.332 | 6.378 | 6.140 | 6.173 | 52,430,708 | +0.03(+0.54%) |
Sep 26, 2011 | 5.859 | 6.149 | 5.717 | 6.140 | 62,210,456 | +0.33(+5.72%) |
Sep 23, 2011 | 5.997 | 6.059 | 5.781 | 5.807 | 82,687,736 | -0.23(-3.84%) |
Sep 22, 2011 | 6.345 | 6.345 | 5.948 | 6.039 | 82,914,160 | -0.52(-7.95%) |
Sep 21, 2011 | 6.829 | 6.972 | 6.552 | 6.561 | 56,528,368 | -0.22(-3.26%) |
Sep 20, 2011 | 6.963 | 7.061 | 6.764 | 6.782 | 40,443,780 | -0.14(-2.09%) |
Sep 19, 2011 | 6.938 | 7.014 | 6.764 | 6.927 | 38,384,800 | -0.17(-2.39%) |
Sep 16, 2011 | 7.123 | 7.137 | 6.974 | 7.097 | 40,821,684 | +0.02(+0.32%) |
Sep 15, 2011 | 7.110 | 7.152 | 6.969 | 7.074 | 33,455,396 | +0.04(+0.63%) |
Sep 14, 2011 | 7.032 | 7.128 | 6.880 | 7.030 | 44,306,264 | +0.01(+0.10%) |
Sep 13, 2011 | 6.891 | 7.105 | 6.840 | 7.023 | 52,253,460 | +0.16(+2.37%) |
Sep 12, 2011 | 6.613 | 6.862 | 6.584 | 6.860 | 48,637,024 | +0.08(+1.25%) |
Sep 09, 2011 | 7.023 | 7.068 | 6.735 | 6.775 | 48,031,340 | -0.35(-4.94%) |
Sep 08, 2011 | 7.063 | 7.250 | 7.016 | 7.128 | 69,377,136 | +0.10(+1.43%) |
Sep 07, 2011 | 7.001 | 7.114 | 6.851 | 7.027 | 62,854,700 | +0.13(+1.91%) |
Sep 06, 2011 | 6.842 | 6.994 | 6.720 | 6.896 | 70,727,768 | -0.27(-3.71%) |
Sep 02, 2011 | 7.184 | 7.286 | 7.079 | 7.161 | 44,799,412 | -0.22(-3.02%) |
Sep 01, 2011 | 7.291 | 7.553 | 7.275 | 7.384 | 74,350,760 | +0.16(+2.22%) |
Aug 31, 2011 | 7.273 | 7.429 | 7.166 | 7.224 | 41,354,032 | -0.01(-0.12%) |
Aug 30, 2011 | 7.005 | 7.293 | 6.963 | 7.233 | 49,854,812 | +0.15(+2.08%) |
Aug 29, 2011 | 6.894 | 7.094 | 6.885 | 7.085 | 37,470,980 | +0.28(+4.10%) |
Aug 26, 2011 | 6.481 | 6.807 | 6.387 | 6.807 | 44,601,564 | +0.22(+3.28%) |
Aug 25, 2011 | 6.829 | 6.876 | 6.559 | 6.590 | 35,675,508 | -0.14(-2.09%) |
Aug 24, 2011 | 6.610 | 6.731 | 6.523 | 6.731 | 36,318,900 | +0.12(+1.79%) |
Aug 23, 2011 | 6.385 | 6.613 | 6.283 | 6.613 | 58,844,188 | +0.27(+4.33%) |
Aug 22, 2011 | 6.644 | 6.691 | 6.300 | 6.338 | 51,478,592 | -0.20(-3.04%) |
Aug 19, 2011 | 6.526 | 6.793 | 6.501 | 6.537 | 49,206,076 | -0.11(-1.71%) |
Aug 18, 2011 | 6.833 | 6.840 | 6.584 | 6.651 | 71,007,648 | -0.42(-5.93%) |
Aug 17, 2011 | 7.139 | 7.268 | 7.025 | 7.070 | 30,544,540 | +0.01(+0.13%) |
Aug 16, 2011 | 7.083 | 7.166 | 6.952 | 7.061 | 48,641,764 | -0.14(-1.95%) |
Aug 15, 2011 | 7.043 | 7.239 | 7.043 | 7.201 | 44,361,960 | +0.22(+3.16%) |
Aug 12, 2011 | 7.027 | 7.143 | 6.936 | 6.981 | 63,141,084 | +0.09(+1.33%) |
Aug 11, 2011 | 6.552 | 6.998 | 6.494 | 6.889 | 77,899,088 | +0.47(+7.33%) |
Aug 10, 2011 | 6.352 | 6.746 | 6.305 | 6.419 | 95,751,048 | -0.08(-1.17%) |
Aug 09, 2011 | 6.403 | 6.503 | 6.015 | 6.494 | 78,279,720 | +0.43(+7.06%) |
Aug 08, 2011 | 6.403 | 6.613 | 6.022 | 6.066 | 113,597,008 | -0.78(-11.34%) |
Aug 05, 2011 | 7.108 | 7.137 | 6.597 | 6.842 | 105,386,872 | -0.15(-2.14%) |
Aug 04, 2011 | 7.549 | 7.552 | 6.972 | 6.992 | 106,018,312 | -0.64(-8.41%) |
Aug 03, 2011 | 7.723 | 7.821 | 7.496 | 7.634 | 101,254,496 | +0.02(+0.23%) |
Aug 02, 2011 | 7.859 | 7.973 | 7.616 | 7.616 | 138,160,576 | -0.04(-0.58%) |
Aug 01, 2011 | 7.893 | 7.906 | 7.547 | 7.661 | 63,522,836 | +0.00(+0.00%) |
Jul 29, 2011 | 7.679 | 7.821 | 7.583 | 7.661 | 93,215,008 | +0.21(+2.75%) |
Jul 28, 2011 | 7.422 | 7.681 | 7.395 | 7.456 | 51,043,104 | +0.01(+0.09%) |
Jul 27, 2011 | 7.576 | 7.603 | 7.398 | 7.449 | 43,034,044 | -0.16(-2.08%) |
Jul 26, 2011 | 7.587 | 7.768 | 7.505 | 7.607 | 53,031,676 | +0.05(+0.71%) |
Jul 25, 2011 | 7.540 | 7.670 | 7.507 | 7.554 | 32,372,004 | -0.12(-1.51%) |
Jul 22, 2011 | 7.598 | 7.676 | 7.552 | 7.670 | 34,496,444 | +0.09(+1.21%) |
Jul 21, 2011 | 7.538 | 7.647 | 7.534 | 7.578 | 49,733,420 | +0.06(+0.77%) |
Jul 20, 2011 | 7.554 | 7.554 | 7.438 | 7.520 | 35,389,324 | +0.01(+0.18%) |
Jul 19, 2011 | 7.404 | 7.521 | 7.404 | 7.507 | 38,388,820 | +0.17(+2.34%) |
Jul 18, 2011 | 7.277 | 7.409 | 7.204 | 7.335 | 87,046,800 | -0.02(-0.21%) |
Jul 15, 2011 | 7.088 | 7.351 | 7.045 | 7.351 | 149,873,056 | +0.61(+9.10%) |
Jul 14, 2011 | 6.724 | 6.858 | 6.717 | 6.737 | 44,195,896 | +0.06(+0.90%) |
Jul 13, 2011 | 6.684 | 6.769 | 6.658 | 6.677 | 29,961,432 | +0.04(+0.57%) |
Jul 12, 2011 | 6.595 | 6.733 | 6.555 | 6.639 | 32,018,232 | +0.00(+0.07%) |
Jul 11, 2011 | 6.722 | 6.737 | 6.590 | 6.635 | 41,453,692 | -0.19(-2.71%) |
Jul 08, 2011 | 6.749 | 6.878 | 6.724 | 6.820 | 45,371,928 | +0.02(+0.23%) |
Jul 07, 2011 | 6.833 | 6.882 | 6.764 | 6.804 | 42,157,700 | +0.07(+1.09%) |
Jul 06, 2011 | 6.740 | 6.755 | 6.653 | 6.731 | 36,892,900 | -0.02(-0.36%) |
Jul 05, 2011 | 6.675 | 6.833 | 6.671 | 6.755 | 28,709,052 | +0.04(+0.63%) |