Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
67.26
68.71
66.51
68.66
1,474,789
+2.69(+4.08%)
Nov 29, 2011
67.47
67.62
65.47
65.97
1,200,353
-1.50(-2.22%)
Nov 28, 2011
65.92
67.53
64.61
67.47
951,832
+3.60(+5.64%)
Nov 25, 2011
64.23
64.88
63.53
63.87
355,812
-1.00(-1.54%)
Nov 23, 2011
66.00
66.00
64.82
64.87
836,559
-1.31(-1.98%)
Nov 22, 2011
64.31
66.29
63.64
66.18
972,497
+1.77(+2.75%)
Nov 21, 2011
63.21
64.74
62.02
64.41
1,179,572
+0.29(+0.45%)
Nov 18, 2011
64.30
65.12
63.98
64.12
1,046,890
-0.57(-0.88%)
Nov 17, 2011
66.26
66.71
64.30
64.69
1,210,565
-1.48(-2.24%)
Nov 16, 2011
66.90
67.36
65.99
66.17
1,247,901
-1.15(-1.71%)
Nov 15, 2011
66.81
67.70
66.09
67.32
1,822,970
+0.51(+0.76%)
Nov 14, 2011
64.37
68.16
63.51
66.81
2,403,401
+2.56(+3.98%)
Nov 11, 2011
63.81
64.72
63.00
64.25
1,096,041
+0.65(+1.02%)
Nov 10, 2011
64.69
65.05
62.72
63.60
1,054,923
-0.47(-0.73%)
Nov 09, 2011
63.86
65.22
62.77
64.07
1,383,982
-0.77(-1.19%)
Nov 08, 2011
65.70
66.18
64.47
64.84
1,336,344
-0.80(-1.22%)
Nov 07, 2011
66.02
66.60
64.25
65.64
823,268
-0.40(-0.61%)
Nov 04, 2011
65.24
66.42
64.76
66.04
1,058,657
+0.84(+1.29%)
Nov 03, 2011
66.73
67.05
64.81
65.20
1,085,215
-0.91(-1.38%)
Nov 02, 2011
66.55
67.32
64.98
66.11
1,007,800
-0.16(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.