Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.980 | 7.100 | 6.940 | 7.060 | 218,299 | +0.11(+1.58%) |
Apr 28, 2011 | 6.950 | 7.030 | 6.870 | 6.950 | 131,893 | -0.01(-0.14%) |
Apr 27, 2011 | 6.830 | 6.960 | 6.690 | 6.960 | 185,821 | +0.11(+1.61%) |
Apr 26, 2011 | 6.650 | 7.040 | 6.500 | 6.850 | 170,072 | +0.21(+3.16%) |
Apr 25, 2011 | 6.670 | 6.700 | 6.550 | 6.640 | 88,455 | -0.09(-1.34%) |
Apr 21, 2011 | 6.760 | 6.790 | 6.590 | 6.730 | 98,825 | +0.02(+0.22%) |
Apr 20, 2011 | 6.850 | 6.850 | 6.640 | 6.715 | 202,458 | -0.04(-0.67%) |
Apr 19, 2011 | 7.080 | 7.110 | 6.740 | 6.760 | 151,836 | -0.30(-4.25%) |
Apr 18, 2011 | 7.150 | 7.160 | 6.910 | 7.060 | 117,369 | -0.23(-3.16%) |
Apr 15, 2011 | 7.090 | 7.360 | 7.090 | 7.290 | 200,967 | +0.17(+2.39%) |
Apr 14, 2011 | 6.850 | 7.150 | 6.800 | 7.120 | 934,821 | +0.17(+2.45%) |
Apr 13, 2011 | 6.740 | 6.950 | 6.670 | 6.950 | 192,664 | +0.24(+3.58%) |
Apr 12, 2011 | 6.880 | 6.950 | 6.680 | 6.710 | 212,583 | -0.21(-3.03%) |
Apr 11, 2011 | 7.060 | 7.110 | 6.900 | 6.920 | 158,807 | -0.14(-1.98%) |
Apr 08, 2011 | 7.260 | 7.290 | 6.960 | 7.060 | 156,470 | -0.20(-2.75%) |
Apr 07, 2011 | 7.400 | 7.460 | 7.250 | 7.260 | 187,645 | -0.14(-1.89%) |
Apr 06, 2011 | 7.400 | 7.490 | 7.230 | 7.400 | 212,251 | +0.00(+0.00%) |
Apr 05, 2011 | 7.610 | 7.610 | 7.130 | 7.400 | 266,019 | -0.25(-3.27%) |
Apr 04, 2011 | 7.810 | 7.830 | 7.541 | 7.650 | 403,961 | -0.18(-2.30%) |
Apr 01, 2011 | 7.140 | 7.830 | 7.095 | 7.830 | 652,149 | +0.69(+9.66%) |
Mar 31, 2011 | 6.920 | 7.170 | 6.870 | 7.140 | 276,641 | +0.19(+2.73%) |
Mar 30, 2011 | 6.800 | 6.950 | 6.770 | 6.950 | 156,606 | +0.16(+2.36%) |
Mar 29, 2011 | 6.600 | 6.790 | 6.490 | 6.790 | 135,855 | +0.20(+3.03%) |
Mar 28, 2011 | 6.530 | 6.600 | 6.470 | 6.590 | 124,914 | +0.07(+1.07%) |
Mar 25, 2011 | 6.550 | 6.700 | 6.490 | 6.520 | 191,023 | -0.01(-0.15%) |
Mar 24, 2011 | 6.590 | 6.590 | 6.485 | 6.530 | 79,098 | -0.03(-0.46%) |
Mar 23, 2011 | 6.510 | 6.600 | 6.390 | 6.560 | 122,101 | +0.02(+0.31%) |
Mar 22, 2011 | 6.560 | 6.580 | 6.440 | 6.540 | 178,464 | -0.03(-0.46%) |
Mar 21, 2011 | 6.420 | 6.600 | 6.390 | 6.570 | 172,894 | +0.02(+0.31%) |
Mar 18, 2011 | 6.440 | 6.550 | 6.280 | 6.550 | 463,409 | +0.16(+2.50%) |
Mar 17, 2011 | 6.350 | 6.450 | 6.270 | 6.390 | 217,581 | +0.13(+2.08%) |
Mar 16, 2011 | 6.240 | 6.320 | 6.120 | 6.260 | 295,658 | +0.03(+0.48%) |
Mar 15, 2011 | 6.090 | 6.290 | 6.010 | 6.230 | 117,648 | -0.04(-0.64%) |
Mar 14, 2011 | 6.100 | 6.290 | 6.010 | 6.270 | 200,340 | +0.07(+1.13%) |
Mar 11, 2011 | 6.200 | 6.230 | 6.150 | 6.200 | 177,031 | -0.03(-0.48%) |
Mar 10, 2011 | 6.210 | 6.270 | 6.140 | 6.230 | 328,587 | -0.08(-1.27%) |
Mar 09, 2011 | 6.290 | 6.350 | 6.240 | 6.310 | 49,206 | +0.00(+0.00%) |
Mar 08, 2011 | 6.250 | 6.450 | 6.230 | 6.310 | 435,647 | +0.05(+0.80%) |
Mar 07, 2011 | 6.500 | 6.500 | 6.200 | 6.260 | 313,434 | -0.22(-3.40%) |
Mar 04, 2011 | 6.260 | 6.480 | 6.230 | 6.480 | 200,621 | +0.24(+3.85%) |
Mar 03, 2011 | 6.380 | 6.440 | 6.220 | 6.240 | 274,225 | -0.11(-1.73%) |
Mar 02, 2011 | 6.270 | 6.500 | 6.260 | 6.350 | 213,112 | +0.09(+1.44%) |
Mar 01, 2011 | 6.300 | 6.320 | 6.100 | 6.260 | 334,205 | -0.11(-1.73%) |
Feb 28, 2011 | 6.540 | 6.540 | 6.140 | 6.370 | 249,235 | -0.13(-2.00%) |
Feb 25, 2011 | 6.220 | 6.560 | 6.180 | 6.500 | 246,148 | +0.29(+4.67%) |
Feb 24, 2011 | 6.000 | 6.210 | 5.980 | 6.210 | 155,580 | +0.23(+3.85%) |
Feb 23, 2011 | 6.030 | 6.180 | 5.980 | 5.980 | 174,176 | -0.06(-0.99%) |
Feb 22, 2011 | 6.150 | 6.230 | 5.950 | 6.040 | 235,178 | -0.21(-3.36%) |
Feb 18, 2011 | 6.400 | 6.400 | 6.200 | 6.250 | 154,188 | -0.09(-1.42%) |
Feb 17, 2011 | 6.280 | 6.410 | 6.210 | 6.340 | 144,564 | +0.07(+1.12%) |
Feb 16, 2011 | 6.490 | 6.490 | 6.250 | 6.270 | 196,061 | -0.16(-2.49%) |
Feb 15, 2011 | 6.630 | 6.660 | 6.410 | 6.430 | 240,417 | -0.21(-3.16%) |
Feb 14, 2011 | 6.610 | 6.820 | 6.510 | 6.640 | 202,545 | +0.01(+0.15%) |
Feb 11, 2011 | 6.550 | 6.720 | 6.550 | 6.630 | 197,116 | +0.06(+0.91%) |
Feb 10, 2011 | 6.590 | 6.775 | 6.560 | 6.570 | 173,334 | -0.07(-1.05%) |
Feb 09, 2011 | 6.750 | 6.790 | 6.565 | 6.640 | 111,365 | -0.16(-2.35%) |
Feb 08, 2011 | 6.690 | 6.800 | 6.530 | 6.800 | 186,301 | +0.08(+1.19%) |
Feb 07, 2011 | 6.400 | 6.730 | 6.370 | 6.720 | 323,220 | +0.33(+5.16%) |
Feb 04, 2011 | 6.280 | 6.405 | 6.170 | 6.390 | 246,209 | +0.12(+1.91%) |
Feb 03, 2011 | 6.130 | 6.280 | 6.010 | 6.270 | 256,367 | +0.15(+2.45%) |
Feb 02, 2011 | 6.190 | 6.360 | 6.100 | 6.120 | 180,784 | -0.11(-1.77%) |