Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.165 | 7.165 | 7.165 | 7.165 | 674 | -0.04(-0.62%) |
Oct 27, 2011 | 7.165 | 7.210 | 7.210 | 7.210 | 1,235 | +0.09(+1.25%) |
Oct 24, 2011 | 7.121 | 7.121 | 7.121 | 7.121 | 112 | -0.07(-1.04%) |
Oct 21, 2011 | 7.148 | 7.196 | 7.148 | 7.196 | 234 | +0.03(+0.42%) |
Oct 20, 2011 | 7.148 | 7.165 | 7.148 | 7.165 | 449 | -0.09(-1.23%) |
Oct 17, 2011 | 7.254 | 7.254 | 7.254 | 7.254 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 7.254 | 7.254 | 7.254 | 7.254 | 112 | +0.25(+3.56%) |
Oct 03, 2011 | 7.005 | 7.005 | 7.005 | 7.005 | 112 | -0.39(-5.29%) |
Sep 28, 2011 | 7.397 | 7.397 | 7.397 | 7.397 | 0 | +0.05(+0.73%) |
Sep 27, 2011 | 7.343 | 7.344 | 7.121 | 7.344 | 2,640 | -0.12(-1.67%) |
Sep 26, 2011 | 6.978 | 7.566 | 6.978 | 7.468 | 994 | +0.35(+4.87%) |
Sep 22, 2011 | 6.970 | 7.121 | 7.121 | 7.121 | 786 | -0.36(-4.76%) |
Sep 21, 2011 | 7.477 | 7.477 | 7.477 | 7.477 | 542 | -0.09(-1.18%) |
Sep 19, 2011 | 7.450 | 7.566 | 7.566 | 7.566 | 1,123 | +0.12(+1.55%) |
Sep 16, 2011 | 7.450 | 7.450 | 7.450 | 7.450 | 224 | +0.34(+4.76%) |
Sep 14, 2011 | 7.112 | 7.112 | 7.112 | 7.112 | 0 | -0.10(-1.36%) |
Sep 13, 2011 | 7.094 | 7.210 | 7.094 | 7.210 | 6,628 | +0.68(+10.37%) |
Sep 08, 2011 | 6.533 | 6.533 | 6.533 | 6.533 | 0 | -0.37(-5.30%) |
Sep 07, 2011 | 6.836 | 6.898 | 6.836 | 6.898 | 3,113 | +0.40(+6.16%) |
Aug 26, 2011 | 6.525 | 6.498 | 6.498 | 6.498 | 898 | +0.04(+0.69%) |
Aug 19, 2011 | 6.453 | 6.453 | 6.453 | 6.453 | 0 | -0.04(-0.55%) |
Aug 18, 2011 | 6.462 | 6.489 | 6.453 | 6.489 | 1,235 | +0.04(+0.55%) |
Aug 17, 2011 | 6.605 | 6.605 | 6.453 | 6.453 | 2,579 | -0.46(-6.69%) |
Aug 12, 2011 | 6.587 | 6.916 | 6.916 | 6.916 | 674 | +0.33(+5.00%) |
Aug 11, 2011 | 6.587 | 6.587 | 6.587 | 6.587 | 112 | +0.00(+0.00%) |
Aug 10, 2011 | 6.587 | 6.587 | 6.587 | 6.587 | 224 | +0.12(+1.93%) |
Aug 08, 2011 | 6.462 | 6.462 | 6.462 | 6.462 | 0 | -0.12(-1.89%) |
Aug 02, 2011 | 6.587 | 6.587 | 6.587 | 6.587 | 0 | +0.02(+0.27%) |