Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
15.15
15.24
14.98
15.15
7,426,511
+0.37(+2.53%)
Nov 29, 2011
14.70
15.00
14.67
14.77
4,971,662
+0.12(+0.79%)
Nov 28, 2011
14.67
14.81
14.54
14.66
5,218,672
+0.32(+2.24%)
Nov 25, 2011
14.47
14.56
14.34
14.34
2,718,058
-0.24(-1.65%)
Nov 23, 2011
14.69
14.69
14.43
14.58
4,301,435
-0.21(-1.39%)
Nov 22, 2011
14.80
15.01
14.71
14.78
4,203,755
-0.09(-0.60%)
Nov 21, 2011
14.90
15.08
14.65
14.87
7,688,892
-0.13(-0.89%)
Nov 18, 2011
15.27
15.33
14.86
15.00
9,145,670
-0.20(-1.35%)
Nov 17, 2011
15.60
15.76
15.16
15.21
9,404,037
-0.41(-2.62%)
Nov 16, 2011
15.78
15.88
15.59
15.62
6,511,334
-0.07(-0.45%)
Nov 15, 2011
15.88
15.91
15.54
15.69
12,495,961
-0.21(-1.34%)
Nov 14, 2011
16.19
16.27
15.81
15.90
7,356,794
-0.34(-2.08%)
Nov 11, 2011
16.33
16.39
16.19
16.24
4,915,010
+0.09(+0.55%)
Nov 10, 2011
16.52
16.53
16.12
16.15
7,521,327
-0.21(-1.31%)
Nov 09, 2011
16.39
16.48
16.21
16.37
6,414,346
-0.35(-2.11%)
Nov 08, 2011
16.58
16.75
16.28
16.72
5,609,143
+0.25(+1.50%)
Nov 07, 2011
16.32
16.54
16.12
16.47
10,831,527
+0.18(+1.08%)
Nov 04, 2011
15.91
16.32
15.90
16.30
13,969,201
+0.21(+1.31%)
Nov 03, 2011
15.99
16.21
15.61
16.09
16,554,110
+0.39(+2.47%)
Nov 02, 2011
15.80
15.88
15.53
15.70
9,464,842
+0.16(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.