Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 23.94 | 23.94 | 23.31 | 23.35 | 4,427,654 | -0.66(-2.73%) |
Mar 30, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 2,632,372 | +0.46(+1.94%) |
Mar 29, 2011 | 23.45 | 23.59 | 23.23 | 23.55 | 3,975,835 | +0.10(+0.44%) |
Mar 28, 2011 | 23.66 | 23.79 | 23.43 | 23.44 | 2,622,678 | -0.24(-1.02%) |
Mar 25, 2011 | 23.77 | 23.84 | 23.57 | 23.68 | 2,402,192 | +0.00(+0.00%) |
Mar 24, 2011 | 23.45 | 23.78 | 23.40 | 23.68 | 3,174,354 | +0.25(+1.07%) |
Mar 23, 2011 | 23.21 | 23.50 | 22.98 | 23.43 | 3,448,802 | +0.16(+0.67%) |
Mar 22, 2011 | 23.50 | 23.62 | 23.24 | 23.28 | 2,311,602 | -0.22(-0.96%) |
Mar 21, 2011 | 23.56 | 23.58 | 23.31 | 23.50 | 3,975,243 | +0.54(+2.37%) |
Mar 18, 2011 | 22.93 | 23.08 | 22.81 | 22.96 | 3,677,197 | +0.29(+1.30%) |
Mar 17, 2011 | 22.81 | 22.99 | 22.55 | 22.67 | 2,087,552 | +0.08(+0.34%) |
Mar 16, 2011 | 22.99 | 23.03 | 22.58 | 22.59 | 3,711,814 | -0.52(-2.24%) |
Mar 15, 2011 | 23.11 | 23.34 | 23.06 | 23.11 | 5,358,773 | -0.04(-0.19%) |
Mar 14, 2011 | 23.16 | 23.34 | 22.93 | 23.15 | 3,846,844 | -0.30(-1.29%) |
Mar 11, 2011 | 23.52 | 23.62 | 23.24 | 23.45 | 3,499,859 | -0.15(-0.62%) |
Mar 10, 2011 | 23.76 | 23.88 | 23.50 | 23.60 | 3,226,715 | -0.34(-1.41%) |
Mar 09, 2011 | 23.58 | 23.94 | 23.49 | 23.94 | 3,282,196 | +0.36(+1.54%) |
Mar 08, 2011 | 23.53 | 23.67 | 23.41 | 23.57 | 3,048,260 | +0.03(+0.11%) |
Mar 07, 2011 | 23.63 | 23.77 | 23.34 | 23.55 | 3,864,667 | -0.07(-0.29%) |
Mar 04, 2011 | 23.87 | 24.00 | 23.36 | 23.62 | 4,336,657 | -0.32(-1.33%) |
Mar 03, 2011 | 23.83 | 24.06 | 23.80 | 23.94 | 3,169,720 | +0.18(+0.76%) |
Mar 02, 2011 | 23.66 | 23.81 | 23.53 | 23.75 | 3,266,189 | +0.09(+0.37%) |