Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.04	43.49	42.92	43.43	916,608	+0.64(+1.50%)
Feb 25, 2011	42.62	42.82	42.61	42.78	1,863,516	+0.02(+0.05%)
Feb 24, 2011	42.86	43.11	42.55	42.76	2,509,293	-0.10(-0.24%)
Feb 23, 2011	43.10	43.18	42.64	42.86	3,111,100	+0.61(+1.45%)
Feb 22, 2011	42.50	42.85	42.18	42.25	4,325,322	-0.30(-0.71%)
Feb 18, 2011	42.33	42.58	42.19	42.55	2,180,226	+0.00(+0.00%)
Feb 17, 2011	42.38	42.61	42.18	42.55	2,342,605	-0.06(-0.15%)
Feb 16, 2011	42.74	42.84	42.40	42.61	3,009,936	+0.01(+0.02%)
Feb 15, 2011	42.94	43.03	42.55	42.60	1,146,080	-0.01(-0.02%)
Feb 14, 2011	42.36	42.67	42.16	42.61	2,789,234	-0.78(-1.80%)
Feb 11, 2011	42.91	43.61	42.91	43.40	2,254,876	+0.18(+0.41%)
Feb 10, 2011	42.88	43.29	42.75	43.22	1,180,834	-0.30(-0.69%)
Feb 09, 2011	43.50	43.77	43.23	43.52	2,428,130	-0.25(-0.57%)
Feb 08, 2011	43.83	44.03	43.59	43.77	3,330,554	+0.14(+0.32%)
Feb 07, 2011	43.21	43.72	43.16	43.63	922,189	+0.54(+1.26%)
Feb 04, 2011	43.40	43.08	42.57	43.08	1,571,422	-0.32(-0.73%)
Feb 03, 2011	43.45	43.54	43.09	43.40	1,483,967	-0.19(-0.44%)
Feb 02, 2011	43.17	43.78	43.08	43.60	1,464,691	+0.45(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.