Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
13632
13691
13584
13595
200,117,952
-57.20(-0.42%)
May 20, 2011
13591
13683
13538
13652
202,873,296
+27.20(+0.20%)
May 19, 2011
13624
13647
13567
13625
205,296,528
+17.90(+0.13%)
May 18, 2011
13514
13646
13446
13607
214,278,528
+166.10(+1.24%)
May 17, 2011
13369
13473
13349
13441
225,325,264
+49.80(+0.37%)
May 16, 2011
13361
13519
13338
13391
184,635,984
+14.10(+0.11%)
May 13, 2011
13425
13440
13341
13377
171,966,464
-12.20(-0.09%)
May 12, 2011
13341
13441
13265
13389
270,588,096
-30.30(-0.23%)
May 11, 2011
13597
13642
13387
13420
221,128,448
-222.40(-1.63%)
May 10, 2011
13703
13691
13632
13642
168,172,528
-35.00(-0.26%)
May 09, 2011
13628
13679
13561
13677
175,743,136
+110.50(+0.81%)
May 06, 2011
13513
13616
13457
13567
208,956,112
+111.20(+0.83%)
May 05, 2011
13522
13607
13416
13455
235,265,184
-155.90(-1.15%)
May 04, 2011
13676
13694
13500
13611
214,496,320
-81.10(-0.59%)
May 03, 2011
13912
13932
13619
13692
24,579,240
-242.10(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.