Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	52.44	52.61	51.80	52.05	1,415,688	-0.05(-0.10%)
Jan 30, 2012	52.00	52.34	51.88	52.10	913,459	-0.25(-0.48%)
Jan 27, 2012	52.60	52.83	52.15	52.35	951,850	-0.35(-0.67%)
Jan 26, 2012	53.81	53.81	52.50	52.70	1,167,846	-0.93(-1.73%)
Jan 25, 2012	53.00	53.94	52.82	53.63	1,676,654	+0.35(+0.66%)
Jan 24, 2012	52.78	53.49	52.72	53.28	910,240	+0.07(+0.14%)
Jan 23, 2012	53.67	53.81	52.80	53.21	1,058,958	-0.62(-1.15%)
Jan 20, 2012	53.88	54.56	53.46	53.83	1,981,311	-0.08(-0.15%)
Jan 19, 2012	53.68	55.26	51.79	53.91	3,687,889	+2.81(+5.49%)
Jan 18, 2012	51.02	51.34	50.71	51.10	2,824,970	+0.04(+0.07%)
Jan 17, 2012	51.91	52.11	50.94	51.07	1,971,955	-0.31(-0.61%)
Jan 13, 2012	51.27	51.52	51.08	51.38	836,789	-0.31(-0.61%)
Jan 12, 2012	51.43	51.89	51.36	51.70	1,216,541	+0.27(+0.52%)
Jan 11, 2012	51.43	51.48	50.97	51.43	578,756	+0.00(+0.00%)
Jan 10, 2012	51.65	51.80	51.35	51.43	1,316,423	+0.18(+0.35%)
Jan 09, 2012	50.82	51.35	50.64	51.25	734,093	+0.40(+0.80%)
Jan 06, 2012	50.67	51.24	50.38	50.84	1,211,997	+0.12(+0.23%)
Jan 05, 2012	50.42	50.75	49.93	50.73	1,015,066	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.