Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.98	13.99	13.74	13.75	2,127,096	-0.16(-1.14%)
Jan 30, 2012	13.97	13.99	13.85	13.91	2,666,609	-0.20(-1.45%)
Jan 27, 2012	14.13	14.19	14.05	14.11	2,184,109	-0.03(-0.24%)
Jan 26, 2012	14.09	14.22	13.97	14.15	2,890,528	+0.12(+0.85%)
Jan 25, 2012	13.69	14.05	13.64	14.03	2,944,604	+0.31(+2.23%)
Jan 24, 2012	13.35	13.73	13.35	13.72	1,867,296	+0.26(+1.94%)
Jan 23, 2012	13.37	13.46	13.32	13.46	1,838,019	+0.09(+0.68%)
Jan 20, 2012	13.22	13.37	13.12	13.37	1,831,498	+0.12(+0.94%)
Jan 19, 2012	13.13	13.37	13.05	13.25	2,192,153	+0.19(+1.48%)
Jan 18, 2012	12.75	13.05	12.75	13.05	1,223,472	+0.31(+2.40%)
Jan 17, 2012	12.72	12.89	12.70	12.75	1,020,677	+0.10(+0.81%)
Jan 13, 2012	12.48	12.65	12.43	12.65	967,368	+0.06(+0.45%)
Jan 12, 2012	12.56	12.69	12.36	12.59	1,338,807	+0.00(+0.00%)
Jan 11, 2012	12.33	12.63	12.27	12.59	1,068,114	+0.23(+1.88%)
Jan 10, 2012	12.37	12.40	12.27	12.36	1,469,664	+0.14(+1.16%)
Jan 09, 2012	12.37	12.48	12.20	12.22	1,040,568	-0.15(-1.19%)
Jan 06, 2012	12.52	12.56	12.35	12.36	1,845,706	-0.15(-1.18%)
Jan 05, 2012	12.20	12.58	12.10	12.51	2,750,000	+0.26(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.