Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.95	17.06	16.63	16.99	185,230	+0.13(+0.79%)
Jan 30, 2012	16.37	16.88	16.22	16.86	138,094	+0.30(+1.80%)
Jan 27, 2012	16.32	16.66	16.23	16.56	108,254	+0.17(+1.05%)
Jan 26, 2012	16.22	16.43	16.02	16.39	136,178	+0.29(+1.80%)
Jan 25, 2012	15.46	16.36	15.37	16.10	122,655	+0.57(+3.69%)
Jan 24, 2012	15.14	15.53	15.14	15.53	69,786	+0.25(+1.64%)
Jan 23, 2012	15.35	15.49	15.04	15.28	54,873	-0.11(-0.71%)
Jan 20, 2012	15.09	15.46	15.09	15.39	120,707	+0.21(+1.40%)
Jan 19, 2012	15.34	15.34	14.99	15.17	92,446	-0.13(-0.82%)
Jan 18, 2012	15.09	15.35	15.09	15.30	112,266	+0.21(+1.40%)
Jan 17, 2012	15.35	15.49	14.98	15.09	132,967	-0.13(-0.88%)
Jan 13, 2012	15.12	15.43	14.94	15.22	131,288	-0.14(-0.92%)
Jan 12, 2012	15.28	15.39	15.17	15.36	106,219	+0.11(+0.72%)
Jan 11, 2012	14.95	15.28	14.90	15.25	70,408	+0.27(+1.83%)
Jan 10, 2012	14.83	15.13	14.61	14.98	168,082	+0.37(+2.52%)
Jan 09, 2012	14.75	14.85	14.39	14.61	477,478	-0.03(-0.21%)
Jan 06, 2012	14.70	14.98	14.60	14.64	135,421	-0.06(-0.43%)
Jan 05, 2012	14.37	14.92	14.24	14.70	236,635	+0.24(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.