Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.550 +0.050 (+0.91%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.8100 0.8200 0.7900 0.8200 28,467 +0.01(+1.86%)
Jan 30, 2012 0.8050 0.8050 0.7850 0.8050 67,282 +0.01(+0.63%)
Jan 27, 2012 0.8050 0.8050 0.7900 0.8000 3,692 +0.00(+0.00%)
Jan 26, 2012 0.7800 0.8000 0.7800 0.8000 5,148 +0.01(+1.27%)
Jan 25, 2012 0.7800 0.8140 0.7800 0.7900 16,200 -0.02(-2.47%)
Jan 24, 2012 0.8000 0.8100 0.7900 0.8100 14,284 +0.01(+1.25%)
Jan 23, 2012 0.7900 0.8000 0.7900 0.8000 20,136 +0.01(+1.27%)
Jan 20, 2012 0.7900 0.7900 0.7900 0.7900 700 -0.01(-1.25%)
Jan 19, 2012 0.7900 0.8000 0.7900 0.8000 13,700 -0.01(-0.62%)
Jan 18, 2012 0.7950 0.8050 0.7950 0.8050 17,110 +0.02(+1.90%)
Jan 17, 2012 0.8150 0.8150 0.7900 0.7900 7,200 +0.00(+0.00%)
Jan 13, 2012 0.7700 0.7900 0.7700 0.7900 13,000 +0.01(+1.28%)
Jan 12, 2012 0.7800 0.7800 0.7800 0.7800 14,574 +0.00(+0.00%)
Jan 11, 2012 0.7950 0.7950 0.7800 0.7800 29,325 -0.03(-4.29%)
Jan 10, 2012 0.7700 0.8150 0.7625 0.8150 94,662 +0.04(+5.16%)
Jan 09, 2012 0.7725 0.7750 0.7500 0.7750 33,000 -0.01(-0.64%)
Jan 06, 2012 0.7725 0.7800 0.7725 0.7800 16,000 +0.00(+0.00%)
Jan 05, 2012 0.7775 0.7850 0.7775 0.7800 9,950 +0.00(+0.00%)
Jan 04, 2012 0.7725 0.7800 0.7725 0.7800 14,300 +0.00(+0.00%)
Dec 30, 2011 0.7800 0.7800 0.7800 0.7800 19,000 +0.00(+0.00%)
Dec 29, 2011 0.7900 0.7900 0.7800 0.7800 8,185 -0.01(-0.64%)
Dec 28, 2011 0.8000 0.8000 0.7850 0.7850 52,850 +0.00(+0.00%)
Dec 27, 2011 0.7950 0.8000 0.7850 0.7850 57,215 -0.01(-0.63%)
Dec 23, 2011 0.7900 0.7900 0.7900 0.7900 25,000 +0.00(+0.00%)
Dec 21, 2011 0.7900 0.7900 0.7900 0.7900 18,400 -0.01(-1.25%)
Dec 20, 2011 0.7710 0.8000 0.7710 0.8000 47,575 +0.01(+1.27%)
Dec 19, 2011 0.7900 0.7900 0.7790 0.7900 6,800 +0.00(+0.00%)
Dec 16, 2011 0.7710 0.7900 0.7710 0.7900 6,600 +0.01(+1.28%)
Dec 15, 2011 0.8050 0.8050 0.7800 0.7800 5,100 -0.00(-0.13%)
Dec 14, 2011 0.7850 0.7950 0.7810 0.7810 18,600 +0.00(+0.13%)
Dec 13, 2011 0.7900 0.7900 0.7800 0.7800 15,239 +0.00(+0.00%)
Dec 12, 2011 0.7750 0.7850 0.7750 0.7800 8,210 -0.01(-0.64%)
Dec 09, 2011 0.8050 0.8050 0.7800 0.7850 9,714 -0.02(-1.88%)
Dec 08, 2011 0.8000 0.8000 0.8000 0.8000 1,900 +0.01(+1.27%)
Dec 07, 2011 0.7800 0.8000 0.7700 0.7900 17,055 -0.01(-1.25%)
Dec 06, 2011 0.8000 0.8000 0.7900 0.8000 13,849 +0.03(+3.23%)
Dec 05, 2011 0.7700 0.8100 0.7700 0.7750 12,475 -0.01(-0.64%)
Dec 02, 2011 0.7850 0.7850 0.7750 0.7800 18,900 +0.00(+0.00%)
Dec 01, 2011 0.7700 0.7850 0.7700 0.7800 6,775 -0.01(-0.64%)
Nov 30, 2011 0.7850 0.8100 0.7850 0.7850 11,260 +0.00(+0.00%)
Nov 29, 2011 0.7800 0.7900 0.7750 0.7850 27,260 -0.01(-0.63%)
Nov 28, 2011 0.7900 0.7900 0.7800 0.7900 11,800 +0.01(+0.64%)
Nov 23, 2011 0.7850 0.7850 0.7850 0 +0.01(+0.64%)
Nov 22, 2011 0.7700 0.7900 0.7700 0.7800 20,132 +0.00(+0.00%)
Nov 21, 2011 0.7750 0.7850 0.7750 0.7800 39,640 -0.01(-1.27%)
Nov 18, 2011 0.7750 0.7900 0.7700 0.7900 10,489 +0.02(+2.20%)
Nov 17, 2011 0.7900 0.7900 0.7730 0.7730 15,960 -0.01(-0.90%)
Nov 16, 2011 0.8000 0.8000 0.7700 0.7800 19,992 -0.02(-2.50%)
Nov 15, 2011 0.7900 0.8000 0.7900 0.8000 20,400 +0.01(+1.27%)
Nov 14, 2011 0.7900 0.8000 0.7800 0.7900 36,004 +0.00(+0.00%)
Nov 11, 2011 0.7900 0.8050 0.7900 0.7900 47,538 +0.00(+0.00%)
Nov 10, 2011 0.8100 0.8100 0.7900 0.7900 16,240 -0.01(-1.25%)
Nov 09, 2011 0.7800 0.8100 0.7800 0.8000 94,630 -0.01(-1.84%)
Nov 08, 2011 0.8000 0.8150 0.8000 0.8150 12,800 +0.00(+0.00%)
Nov 07, 2011 0.8150 0.8300 0.8100 0.8150 10,000 +0.01(+1.87%)
Nov 04, 2011 0.8100 0.8100 0.8000 0.8000 4,200 +0.00(+0.00%)
Nov 03, 2011 0.8250 0.8250 0.8000 0.8000 17,800 -0.01(-1.84%)
Nov 02, 2011 0.8800 0.8800 0.8000 0.8150 20,975 +0.01(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.