Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.66	53.73	52.46	52.92	3,215,866	-0.54(-1.01%)
Jan 30, 2012	54.18	54.18	52.67	53.46	2,730,454	-1.06(-1.95%)
Jan 27, 2012	53.86	54.73	53.86	54.53	1,482,242	+0.24(+0.45%)
Jan 26, 2012	55.21	55.21	53.92	54.28	2,742,033	-0.58(-1.06%)
Jan 25, 2012	54.71	54.99	53.90	54.87	2,515,516	+0.07(+0.13%)
Jan 24, 2012	54.02	54.99	53.91	54.80	2,592,060	+0.73(+1.35%)
Jan 23, 2012	53.83	54.29	53.45	54.07	2,392,256	+0.25(+0.47%)
Jan 20, 2012	55.18	55.45	53.62	53.81	3,154,323	-1.28(-2.33%)
Jan 19, 2012	54.13	55.21	53.73	55.09	4,127,233	+1.30(+2.41%)
Jan 18, 2012	52.10	54.00	52.00	53.80	3,333,361	+1.63(+3.13%)
Jan 17, 2012	52.01	52.44	51.87	52.17	2,976,445	+0.71(+1.37%)
Jan 13, 2012	51.90	52.23	51.35	51.46	3,022,388	-0.68(-1.30%)
Jan 12, 2012	52.50	52.56	51.20	52.14	4,269,471	-0.87(-1.64%)
Jan 11, 2012	52.96	53.43	52.84	53.01	2,050,799	+0.14(+0.26%)
Jan 10, 2012	52.41	52.91	52.15	52.87	3,202,962	+0.86(+1.66%)
Jan 09, 2012	52.31	52.51	51.42	52.01	1,898,349	-0.25(-0.48%)
Jan 06, 2012	52.29	52.53	51.87	52.26	3,205,142	+0.17(+0.33%)
Jan 05, 2012	51.62	52.31	51.32	52.09	2,657,236	+0.26(+0.50%)
Jan 04, 2012	50.91	52.31	50.88	51.83	4,292,059	+1.29(+2.54%)
Dec 30, 2011	51.16	51.30	50.54	50.54	1,766,087	-0.57(-1.11%)
Dec 29, 2011	50.50	51.12	50.38	51.11	1,745,432	+0.65(+1.28%)
Dec 28, 2011	50.41	50.71	50.06	50.46	2,864,012	+0.21(+0.42%)
Dec 27, 2011	50.20	50.42	49.77	50.26	4,475,028	+0.16(+0.31%)
Dec 23, 2011	50.42	50.44	49.65	50.10	3,765,589	-3.46(-6.46%)
Dec 21, 2011	54.01	54.41	52.81	53.56	3,549,704	-0.10(-0.19%)
Dec 20, 2011	53.31	54.29	53.31	53.66	3,121,588	+0.76(+1.43%)
Dec 19, 2011	53.30	53.89	52.78	52.91	2,449,003	-0.47(-0.88%)
Dec 16, 2011	53.77	54.35	53.14	53.38	4,191,596	+0.04(+0.08%)
Dec 15, 2011	53.18	53.79	52.71	53.33	1,751,239	+0.44(+0.84%)
Dec 14, 2011	53.25	53.31	52.45	52.89	1,819,268	-0.41(-0.77%)
Dec 13, 2011	54.73	54.73	53.03	53.30	1,599,720	-1.16(-2.13%)
Dec 12, 2011	54.86	54.86	54.02	54.46	1,860,016	-0.66(-1.20%)
Dec 09, 2011	54.39	55.26	54.23	55.12	1,612,745	+1.09(+2.02%)
Dec 08, 2011	54.32	54.68	53.95	54.03	2,821,674	-0.75(-1.37%)
Dec 07, 2011	53.75	55.04	53.65	54.78	2,408,703	+0.83(+1.54%)
Dec 06, 2011	54.37	54.55	53.72	53.95	1,374,651	-0.28(-0.51%)
Dec 05, 2011	53.80	54.27	53.47	54.23	2,104,751	+1.21(+2.29%)
Dec 02, 2011	52.95	53.40	52.83	53.02	1,553,949	+0.61(+1.16%)
Dec 01, 2011	52.55	53.21	52.34	52.41	2,445,276	-0.35(-0.66%)
Nov 30, 2011	53.35	53.51	52.10	52.76	3,532,824	+0.71(+1.37%)
Nov 29, 2011	52.00	52.52	51.64	52.04	2,227,918	+0.17(+0.32%)
Nov 28, 2011	51.76	52.88	51.60	51.88	3,435,008	+1.39(+2.76%)
Nov 25, 2011	50.66	51.21	50.47	50.48	635,578	-0.25(-0.50%)
Nov 23, 2011	50.67	51.55	50.59	50.74	1,769,079	-0.37(-0.73%)
Nov 22, 2011	51.62	52.03	51.07	51.11	2,072,835	-0.51(-0.98%)
Nov 21, 2011	51.62	52.02	50.82	51.62	1,420,728	-0.69(-1.32%)
Nov 18, 2011	52.43	52.58	51.84	52.30	2,083,961	-0.16(-0.30%)
Nov 17, 2011	52.96	53.70	52.05	52.46	2,855,473	-0.38(-0.73%)
Nov 16, 2011	53.35	53.81	52.64	52.85	1,847,110	-0.85(-1.59%)
Nov 15, 2011	53.22	53.99	53.12	53.70	2,177,922	+0.31(+0.57%)
Nov 14, 2011	53.81	54.17	53.10	53.39	1,758,581	-0.59(-1.10%)
Nov 11, 2011	52.69	54.13	52.54	53.99	2,146,433	+1.90(+3.65%)
Nov 10, 2011	54.28	54.28	51.62	52.09	4,893,522	-1.51(-2.81%)
Nov 09, 2011	54.42	54.91	53.30	53.59	2,244,601	-1.72(-3.11%)
Nov 08, 2011	55.16	55.65	54.32	55.31	2,072,659	+0.42(+0.76%)
Nov 07, 2011	54.23	54.91	53.59	54.89	1,966,270	+0.81(+1.50%)
Nov 04, 2011	53.65	54.17	53.26	54.08	1,362,279	+0.03(+0.06%)
Nov 03, 2011	54.28	54.34	53.25	54.05	2,702,673	+0.08(+0.15%)
Nov 02, 2011	54.25	54.39	53.39	53.97	1,959,325	+0.33(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.