Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.13	47.11	45.33	46.86	2,308,445	+0.65(+1.40%)
Oct 26, 2012	46.23	46.21	46.21	46.21	1,961,121	-0.01(-0.02%)
Oct 25, 2012	46.33	46.67	45.83	46.22	1,709,080	+0.27(+0.59%)
Oct 24, 2012	45.68	46.54	45.30	45.95	2,718,774	+0.51(+1.12%)
Oct 23, 2012	45.70	45.70	45.18	45.44	2,446,180	-0.74(-1.60%)
Oct 19, 2012	46.02	47.46	45.65	46.18	4,486,845	+0.69(+1.51%)
Oct 18, 2012	45.53	46.22	45.33	45.49	2,501,679	-0.04(-0.09%)
Oct 17, 2012	45.06	45.75	45.06	45.53	1,827,105	+0.14(+0.31%)
Oct 16, 2012	44.66	45.39	44.56	45.39	2,147,270	+1.07(+2.40%)
Oct 15, 2012	44.20	44.52	44.02	44.33	1,930,266	+0.18(+0.41%)
Oct 12, 2012	44.28	44.63	43.96	44.15	1,642,426	-0.07(-0.16%)
Oct 11, 2012	44.79	44.99	44.21	44.22	1,703,212	-0.26(-0.58%)
Oct 10, 2012	44.04	44.58	43.69	44.48	2,626,559	+0.34(+0.77%)
Oct 09, 2012	44.93	45.25	44.12	44.14	2,859,199	-0.93(-2.06%)
Oct 08, 2012	44.66	45.08	44.36	45.06	3,234,987	+0.14(+0.31%)
Oct 05, 2012	45.91	46.15	44.89	44.92	3,937,688	-0.55(-1.20%)
Oct 04, 2012	44.95	45.90	44.95	45.47	2,837,445	+0.75(+1.67%)
Oct 03, 2012	44.68	44.94	44.23	44.72	3,219,558	+0.16(+0.36%)
Oct 02, 2012	44.61	44.97	44.11	44.57	2,726,109	+0.24(+0.54%)
Oct 01, 2012	44.73	45.96	44.28	44.33	3,665,949	-0.33(-0.74%)
Sep 28, 2012	44.66	45.13	44.24	44.66	3,371,878	-0.33(-0.73%)
Sep 27, 2012	44.71	45.23	44.11	44.98	1,991,899	+0.47(+1.05%)
Sep 26, 2012	44.83	44.88	43.70	44.52	3,049,082	-0.43(-0.95%)
Sep 25, 2012	46.11	46.11	44.93	44.94	2,889,343	-1.24(-2.68%)
Sep 24, 2012	46.58	46.58	45.96	46.18	2,526,181	-0.56(-1.19%)
Sep 21, 2012	46.58	47.14	46.12	46.74	5,235,486	+0.51(+1.10%)
Sep 20, 2012	45.24	46.29	45.20	46.23	3,573,166	+0.52(+1.13%)
Sep 19, 2012	45.53	45.89	45.20	45.71	3,224,401	+0.38(+0.84%)
Sep 18, 2012	45.51	45.84	45.10	45.33	3,926,485	-0.23(-0.50%)
Sep 17, 2012	45.90	45.90	45.37	45.56	2,580,479	-0.45(-0.97%)
Sep 14, 2012	45.81	46.62	45.61	46.01	4,564,223	+0.28(+0.61%)
Sep 13, 2012	45.69	46.11	44.65	45.73	3,226,322	-0.05(-0.11%)
Sep 12, 2012	45.99	46.36	45.65	45.78	1,782,943	-0.03(-0.07%)
Sep 11, 2012	45.71	46.28	45.45	45.81	2,331,191	+0.09(+0.20%)
Sep 10, 2012	45.98	46.38	45.71	45.72	2,446,799	-0.24(-0.52%)
Sep 07, 2012	46.33	47.08	45.86	45.96	3,626,774	-0.13(-0.28%)
Sep 06, 2012	44.99	46.23	44.90	46.09	3,521,743	+0.71(+1.56%)
Sep 05, 2012	45.62	45.67	44.73	45.38	3,097,919	-0.30(-0.65%)
Sep 04, 2012	45.88	46.32	44.89	45.68	3,377,368	-0.91(-1.95%)
Aug 31, 2012	46.36	46.73	45.76	46.59	1,828,355	+0.68(+1.48%)
Aug 30, 2012	45.84	46.14	45.65	45.91	1,910,435	-0.24(-0.52%)
Aug 29, 2012	46.29	46.69	45.98	46.15	1,918,916	+0.04(+0.09%)
Aug 27, 2012	46.80	46.82	45.68	46.11	2,209,889	-0.64(-1.36%)
Aug 24, 2012	46.00	47.08	45.95	46.75	2,310,631	+0.52(+1.12%)
Aug 23, 2012	45.73	46.54	45.70	46.23	1,943,384	+0.29(+0.63%)
Aug 22, 2012	46.32	46.71	45.84	45.94	3,179,857	-0.63(-1.35%)
Aug 21, 2012	46.56	47.53	46.30	46.57	3,088,670	+0.07(+0.15%)
Aug 20, 2012	46.15	46.51	45.86	46.50	2,013,410	+0.27(+0.58%)
Aug 17, 2012	46.16	46.46	46.07	46.23	2,365,875	+0.10(+0.22%)
Aug 16, 2012	45.30	46.28	45.11	46.13	3,077,571	+0.99(+2.18%)
Aug 15, 2012	44.66	45.51	44.29	45.14	2,707,909	+0.60(+1.34%)
Aug 14, 2012	45.13	45.18	44.45	44.55	2,236,430	-0.32(-0.71%)
Aug 13, 2012	44.83	44.98	44.19	44.86	2,024,341	-0.05(-0.11%)
Aug 10, 2012	44.27	45.04	44.08	44.91	2,630,972	+0.35(+0.78%)
Aug 09, 2012	44.01	44.83	43.86	44.57	3,222,366	+0.52(+1.18%)
Aug 08, 2012	43.30	44.12	43.16	44.05	2,101,272	+0.54(+1.24%)
Aug 07, 2012	42.77	43.79	42.77	43.51	2,990,915	+0.94(+2.20%)
Aug 06, 2012	42.54	42.90	42.37	42.57	1,705,852	+0.13(+0.31%)
Aug 03, 2012	42.46	43.23	42.25	42.44	2,985,647	+0.64(+1.53%)
Aug 02, 2012	41.36	42.01	40.98	41.81	2,037,233	+0.08(+0.19%)
Aug 01, 2012	42.46	42.84	41.64	41.73	2,638,083	-0.53(-1.25%)
Jul 31, 2012	42.04	42.87	41.98	42.25	3,234,274	+0.16(+0.38%)
Jul 30, 2012	42.06	42.21	41.59	42.09	2,322,035	-0.17(-0.40%)
Jul 27, 2012	40.25	42.52	40.17	42.26	3,884,727	+2.41(+6.05%)
Jul 26, 2012	39.86	40.34	39.40	39.85	5,055,280	+0.46(+1.16%)
Jul 25, 2012	40.06	40.38	39.20	39.39	2,779,433	-0.37(-0.93%)
Jul 24, 2012	40.17	40.23	39.07	39.76	4,488,872	-0.44(-1.09%)
Jul 23, 2012	39.44	40.60	39.34	40.20	3,189,804	+0.10(+0.25%)
Jul 20, 2012	40.57	40.65	39.26	40.10	5,275,538	-1.22(-2.94%)
Jul 19, 2012	41.63	43.01	41.05	41.32	3,407,176	+0.08(+0.19%)
Jul 18, 2012	40.28	41.80	40.19	41.24	2,914,080	+0.73(+1.80%)
Jul 17, 2012	39.70	40.84	39.42	40.51	3,103,453	+1.03(+2.60%)
Jul 16, 2012	40.57	40.70	39.40	39.48	2,754,301	-1.33(-3.25%)
Jul 13, 2012	39.65	40.84	39.59	40.81	1,882,961	+1.32(+3.33%)
Jul 12, 2012	39.78	39.79	39.19	39.49	4,025,213	-0.58(-1.44%)
Jul 11, 2012	40.77	40.95	39.78	40.07	3,082,729	-0.38(-0.94%)
Jul 10, 2012	42.21	42.66	40.12	40.45	3,668,454	-1.91(-4.52%)
Jul 09, 2012	42.31	42.58	41.83	42.36	3,056,144	-0.03(-0.07%)
Jul 06, 2012	42.24	42.47	41.79	42.39	1,795,675	-0.36(-0.84%)
Jul 05, 2012	42.72	42.99	42.55	42.75	2,056,256	-0.10(-0.23%)
Jul 03, 2012	42.12	42.94	42.09	42.85	1,320,576	+0.60(+1.41%)
Jul 02, 2012	42.22	42.42	41.49	42.25	2,212,656	+0.23(+0.55%)
Jun 29, 2012	41.88	42.35	41.81	42.02	3,529,781	+1.05(+2.55%)
Jun 28, 2012	39.72	41.02	39.54	40.98	3,240,735	+0.97(+2.42%)
Jun 27, 2012	39.50	40.08	39.39	40.01	2,443,574	+0.76(+1.93%)
Jun 26, 2012	38.94	39.49	38.57	39.25	2,658,550	+0.37(+0.95%)
Jun 25, 2012	39.41	39.60	38.79	38.89	2,995,256	-1.16(-2.89%)
Jun 22, 2012	39.09	40.18	38.84	40.04	3,983,020	+1.15(+2.95%)
Jun 21, 2012	40.02	40.10	38.88	38.90	3,506,341	-0.79(-1.98%)
Jun 20, 2012	40.12	40.19	39.49	39.68	4,159,461	-0.63(-1.56%)
Jun 19, 2012	40.27	40.85	40.07	40.31	2,637,541	+0.14(+0.35%)
Jun 18, 2012	38.92	40.32	38.53	40.17	3,439,710	+1.23(+3.15%)
Jun 15, 2012	39.18	39.26	38.46	38.95	3,797,834	-0.12(-0.31%)
Jun 14, 2012	39.53	39.67	38.72	39.07	5,255,460	-0.45(-1.13%)
Jun 13, 2012	40.04	40.42	39.32	39.51	2,470,875	-0.85(-2.10%)
Jun 12, 2012	39.54	40.48	39.12	40.36	2,684,675	+1.10(+2.79%)
Jun 11, 2012	41.09	41.12	39.21	39.26	2,245,360	-1.37(-3.38%)
Jun 08, 2012	40.27	40.80	39.66	40.64	2,170,374	+0.15(+0.37%)
Jun 07, 2012	40.82	41.43	40.30	40.49	3,581,772	+0.17(+0.42%)
Jun 06, 2012	39.92	40.48	39.71	40.32	3,143,029	+0.89(+2.25%)
Jun 05, 2012	38.76	39.57	38.58	39.43	2,097,452	+0.47(+1.20%)
Jun 04, 2012	39.76	39.82	38.09	38.97	4,155,831	-0.79(-1.98%)
Jun 01, 2012	40.33	40.70	39.65	39.75	4,192,778	-1.40(-3.41%)
May 31, 2012	41.50	41.55	40.59	41.16	5,023,649	-0.44(-1.05%)
May 30, 2012	42.29	42.32	41.44	41.60	3,326,712	-1.18(-2.75%)
May 29, 2012	42.54	43.02	42.33	42.77	2,637,497	+0.77(+1.83%)
May 25, 2012	42.60	42.60	41.92	42.00	2,171,612	-0.49(-1.15%)
May 24, 2012	42.67	42.79	41.83	42.49	2,186,137	+0.03(+0.07%)
May 23, 2012	41.22	42.53	40.72	42.46	4,165,164	+0.83(+1.99%)
May 22, 2012	41.52	42.35	41.33	41.64	3,300,876	+0.28(+0.67%)
May 21, 2012	40.31	41.50	40.26	41.36	4,285,255	+1.35(+3.39%)
May 18, 2012	40.60	40.95	39.81	40.00	2,869,620	-0.52(-1.28%)
May 17, 2012	41.99	42.09	40.48	40.52	3,961,702	-1.46(-3.49%)
May 16, 2012	42.85	43.08	41.95	41.98	2,730,592	-0.65(-1.52%)
May 15, 2012	43.00	43.37	42.48	42.63	3,327,691	-0.50(-1.16%)
May 14, 2012	42.69	43.49	42.47	43.13	3,556,997	+0.07(+0.16%)
May 11, 2012	43.25	44.01	42.97	43.06	5,560,582	-0.40(-0.92%)
May 10, 2012	44.70	45.15	43.32	43.46	5,673,124	-0.92(-2.07%)
May 09, 2012	43.36	45.45	42.50	44.38	13,728,889	+2.26(+5.37%)
May 08, 2012	42.12	42.25	41.15	42.11	4,110,834	-0.40(-0.94%)
May 07, 2012	41.74	42.67	41.73	42.51	4,146,550	+0.70(+1.67%)
May 04, 2012	41.64	41.92	41.37	41.82	5,240,401	-0.05(-0.12%)
May 03, 2012	42.35	42.41	41.69	41.87	4,339,337	-0.43(-1.01%)
May 02, 2012	42.71	42.76	42.17	42.29	5,058,753	-0.75(-1.74%)
May 01, 2012	42.39	43.65	42.18	43.04	5,152,773	+0.68(+1.60%)
Apr 30, 2012	42.33	42.81	42.22	42.36	4,559,506	-0.09(-0.21%)
Apr 27, 2012	41.68	42.68	41.53	42.45	2,810,957	+1.08(+2.60%)
Apr 26, 2012	41.75	41.82	41.26	41.38	3,156,169	-0.44(-1.05%)
Apr 25, 2012	41.74	42.09	41.51	41.82	3,128,414	+0.51(+1.23%)
Apr 24, 2012	40.31	41.74	40.27	41.31	4,188,497	+1.22(+3.03%)
Apr 23, 2012	39.83	40.55	39.60	40.09	4,691,925	-0.37(-0.91%)
Apr 20, 2012	39.78	41.50	39.54	40.46	6,847,278	+0.48(+1.20%)
Apr 19, 2012	40.35	40.86	39.72	39.98	4,456,851	-0.36(-0.89%)
Apr 18, 2012	39.71	40.62	39.45	40.34	4,378,712	+0.43(+1.07%)
Apr 17, 2012	39.79	40.17	39.42	39.91	3,956,667	+0.53(+1.34%)
Apr 16, 2012	39.78	40.03	39.16	39.38	3,026,109	-0.15(-0.38%)
Apr 13, 2012	39.94	40.04	39.34	39.53	2,765,663	-0.55(-1.37%)
Apr 12, 2012	38.89	40.23	38.83	40.08	2,524,146	+1.22(+3.13%)
Apr 11, 2012	39.07	39.26	38.62	38.87	2,546,348	+0.37(+0.96%)
Apr 10, 2012	39.71	39.93	38.42	38.50	3,760,495	-1.32(-3.30%)
Apr 09, 2012	39.98	40.08	39.54	39.81	3,164,154	-0.98(-2.39%)
Apr 05, 2012	40.87	41.24	40.65	40.79	3,681,171	-0.27(-0.66%)
Apr 04, 2012	40.73	41.13	40.55	41.06	2,816,894	-0.13(-0.31%)
Apr 03, 2012	41.34	41.58	40.83	41.19	2,344,882	-0.33(-0.79%)
Apr 02, 2012	41.13	41.93	40.95	41.52	3,361,901	+0.32(+0.77%)
Mar 30, 2012	41.42	41.70	40.72	41.20	4,234,496	+0.18(+0.44%)
Mar 29, 2012	40.37	41.11	40.24	41.02	3,442,188	+0.37(+0.91%)
Mar 28, 2012	41.20	41.54	40.27	40.65	3,769,104	-0.69(-1.66%)
Mar 27, 2012	41.57	41.83	41.29	41.34	2,873,336	-0.14(-0.34%)
Mar 26, 2012	40.78	41.64	40.78	41.48	3,632,845	+1.20(+2.97%)
Mar 23, 2012	40.35	40.46	39.47	40.28	3,963,255	-0.03(-0.07%)
Mar 22, 2012	39.94	40.45	39.68	40.31	3,907,108	-0.22(-0.54%)
Mar 21, 2012	40.50	40.66	40.12	40.53	3,439,456	+0.14(+0.35%)
Mar 20, 2012	40.39	40.57	39.89	40.39	3,146,223	-0.34(-0.83%)
Mar 19, 2012	40.78	40.85	40.47	40.73	3,078,934	-0.20(-0.49%)
Mar 16, 2012	40.83	41.25	40.81	40.93	5,376,304	+0.24(+0.59%)
Mar 15, 2012	40.22	40.83	39.91	40.69	3,642,206	+0.49(+1.21%)
Mar 14, 2012	40.54	40.74	37.62	40.20	4,681,001	-0.25(-0.62%)
Mar 13, 2012	40.47	40.59	39.94	40.45	4,176,373	+0.59(+1.47%)
Mar 12, 2012	39.22	40.02	39.12	39.86	4,671,143	+0.77(+1.96%)
Mar 09, 2012	39.02	39.49	38.62	39.10	3,907,037	-0.01(-0.03%)
Mar 08, 2012	38.49	39.35	38.46	39.11	2,610,463	+0.89(+2.32%)
Mar 07, 2012	37.74	38.39	37.48	38.22	4,764,052	+0.70(+1.86%)
Mar 06, 2012	37.98	37.98	37.20	37.52	4,839,006	-1.06(-2.74%)
Mar 05, 2012	39.38	39.38	38.03	38.58	3,745,540	-0.98(-2.47%)
Mar 02, 2012	39.82	40.35	39.40	39.55	2,901,869	-0.43(-1.07%)
Mar 01, 2012	39.87	40.33	39.80	39.98	2,462,249	+0.25(+0.63%)
Feb 29, 2012	40.05	40.33	39.41	39.73	4,778,443	-0.21(-0.52%)
Feb 28, 2012	40.24	40.24	39.52	39.94	4,983,452	-0.24(-0.60%)
Feb 27, 2012	39.84	40.39	39.23	40.18	3,492,846	-0.15(-0.37%)
Feb 24, 2012	40.80	40.86	40.24	40.33	3,327,705	-0.20(-0.49%)
Feb 23, 2012	40.53	40.65	39.88	40.53	3,912,068	-0.15(-0.37%)
Feb 22, 2012	40.76	41.04	40.54	40.68	3,134,887	-0.16(-0.39%)
Feb 21, 2012	40.80	41.05	40.21	40.84	6,464,335	+0.07(+0.17%)
Feb 17, 2012	41.23	41.30	40.53	40.77	4,710,380	+0.04(+0.10%)
Feb 16, 2012	38.98	40.85	38.98	40.73	6,193,350	+1.62(+4.15%)
Feb 15, 2012	38.95	39.67	38.15	39.11	3,833,316	+0.35(+0.90%)
Feb 14, 2012	38.50	38.85	38.10	38.76	2,654,777	-0.03(-0.08%)
Feb 13, 2012	38.01	39.09	37.94	38.79	5,103,398	+0.95(+2.50%)
Feb 10, 2012	37.35	37.87	37.11	37.84	4,035,661	+0.05(+0.13%)
Feb 09, 2012	38.32	38.45	37.34	37.79	3,089,621	-0.06(-0.16%)
Feb 08, 2012	39.01	39.45	37.71	37.85	8,245,881	+0.43(+1.14%)
Feb 07, 2012	37.02	37.75	36.95	37.42	6,128,328	+0.21(+0.56%)
Feb 06, 2012	37.20	37.35	36.87	37.21	2,982,510	-0.17(-0.45%)
Feb 03, 2012	36.58	37.52	36.49	37.38	3,895,310	+1.26(+3.47%)
Feb 02, 2012	35.24	36.51	35.23	36.13	6,445,548	+1.08(+3.07%)
Feb 01, 2012	35.28	35.54	34.83	35.05	6,921,227	+0.24(+0.69%)
Jan 31, 2012	35.93	36.14	34.75	34.81	4,329,199	-0.95(-2.65%)
Jan 30, 2012	34.65	35.94	34.44	35.76	3,016,507	+0.73(+2.08%)
Jan 27, 2012	34.77	35.16	34.47	35.03	2,287,999	+0.16(+0.46%)
Jan 26, 2012	35.84	35.97	34.76	34.87	3,578,412	-0.70(-1.96%)
Jan 25, 2012	34.77	35.76	34.52	35.57	3,825,488	+0.57(+1.62%)
Jan 24, 2012	34.25	35.83	34.21	35.00	6,175,939	+0.47(+1.36%)
Jan 23, 2012	33.93	34.75	33.88	34.53	3,377,167	+0.65(+1.91%)
Jan 20, 2012	33.96	34.04	33.25	33.88	3,020,984	-0.29(-0.85%)
Jan 19, 2012	34.33	34.36	33.25	34.17	4,495,039	-0.34(-0.98%)
Jan 18, 2012	33.77	34.74	33.53	34.51	4,204,360	+0.83(+2.45%)
Jan 17, 2012	34.21	34.40	33.61	33.69	3,079,044	-0.13(-0.38%)
Jan 13, 2012	34.55	34.75	33.72	33.81	4,432,879	-1.11(-3.17%)
Jan 12, 2012	33.41	35.15	33.04	34.92	5,294,388	+1.72(+5.19%)
Jan 11, 2012	32.75	33.44	32.63	33.20	3,525,559	+0.19(+0.57%)
Jan 10, 2012	33.03	33.68	32.78	33.01	4,437,190	+0.68(+2.10%)
Jan 09, 2012	32.02	32.48	31.61	32.33	1,984,930	+0.43(+1.34%)
Jan 06, 2012	32.27	32.45	31.86	31.90	2,426,548	-0.20(-0.62%)
Jan 05, 2012	31.64	32.27	31.27	32.10	2,734,483	+0.36(+1.13%)
Jan 04, 2012	31.84	32.20	31.51	31.74	2,354,136	+1.38(+4.56%)
Dec 30, 2011	30.37	30.56	30.34	30.36	1,423,657	-0.17(-0.55%)
Dec 29, 2011	30.22	30.71	30.18	30.53	1,439,300	+0.36(+1.19%)
Dec 28, 2011	31.02	31.07	29.92	30.17	1,923,378	-0.92(-2.95%)
Dec 27, 2011	31.00	31.27	30.91	31.09	1,723,249	-0.04(-0.13%)
Dec 23, 2011	31.19	31.23	30.94	31.12	1,669,053	+0.32(+1.04%)
Dec 21, 2011	31.28	31.43	30.51	30.81	4,448,322	-0.52(-1.65%)
Dec 20, 2011	30.32	31.42	30.27	31.32	3,976,199	+1.61(+5.43%)
Dec 19, 2011	30.72	30.81	29.57	29.71	2,711,684	-0.83(-2.71%)
Dec 16, 2011	31.11	31.63	30.45	30.54	6,603,114	-0.32(-1.03%)
Dec 15, 2011	30.75	30.92	30.38	30.86	3,860,772	+0.60(+1.98%)
Dec 14, 2011	30.50	30.66	29.87	30.26	4,357,061	-0.55(-1.78%)
Dec 13, 2011	32.12	32.32	30.59	30.81	3,594,924	-1.19(-3.71%)
Dec 12, 2011	32.49	32.59	31.66	31.99	2,647,314	-1.07(-3.22%)
Dec 09, 2011	32.26	33.26	32.15	33.06	3,088,557	+0.89(+2.76%)
Dec 08, 2011	33.07	33.46	32.05	32.17	2,965,087	-1.29(-3.84%)
Dec 07, 2011	33.34	33.67	32.46	33.46	4,776,626	-0.09(-0.27%)
Dec 06, 2011	33.45	33.88	33.33	33.55	3,483,832	-0.51(-1.49%)
Dec 05, 2011	33.79	34.65	33.77	34.05	2,650,887	+0.95(+2.86%)
Dec 02, 2011	33.76	34.10	33.05	33.11	3,293,809	-0.20(-0.60%)
Dec 01, 2011	32.69	33.58	32.53	33.31	4,645,797	+0.31(+0.94%)
Nov 30, 2011	32.14	33.06	32.14	33.00	4,995,214	+2.19(+7.12%)
Nov 29, 2011	30.97	31.66	30.74	30.81	3,694,503	+0.10(+0.32%)
Nov 28, 2011	30.18	30.93	29.96	30.71	4,880,018	+1.64(+5.66%)
Nov 25, 2011	29.06	29.80	28.95	29.06	1,349,975	-0.16(-0.55%)
Nov 23, 2011	30.28	30.36	29.15	29.22	3,172,208	-1.43(-4.68%)
Nov 22, 2011	30.80	31.00	30.26	30.66	3,233,638	-0.29(-0.93%)
Nov 21, 2011	30.56	31.45	30.31	30.95	6,907,166	-0.14(-0.45%)
Nov 18, 2011	30.36	31.48	30.04	31.09	4,576,272	+1.06(+3.52%)
Nov 17, 2011	31.14	31.22	29.83	30.03	4,420,568	-1.36(-4.32%)
Nov 16, 2011	31.18	32.21	30.87	31.38	4,092,748	-0.28(-0.88%)
Nov 15, 2011	30.84	31.90	30.72	31.66	3,414,486	+0.59(+1.89%)
Nov 14, 2011	31.04	31.43	30.76	31.08	3,098,710	-0.22(-0.70%)
Nov 11, 2011	30.43	31.38	30.33	31.29	4,854,420	+1.42(+4.77%)
Nov 10, 2011	30.49	30.65	29.64	29.87	5,521,851	-0.12(-0.40%)
Nov 09, 2011	31.10	31.34	29.83	29.99	8,933,834	-2.15(-6.70%)
Nov 08, 2011	32.30	32.54	31.47	32.14	4,695,352	+0.00(+0.00%)
Nov 07, 2011	32.42	32.68	31.26	32.14	4,003,581	-0.20(-0.62%)
Nov 04, 2011	32.58	32.59	31.89	32.34	4,045,158	-0.49(-1.49%)
Nov 03, 2011	32.62	32.91	31.61	32.83	5,104,428	+0.60(+1.85%)
Nov 02, 2011	31.08	32.54	30.86	32.23	6,847,994	+1.63(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.