Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

0.0001 UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 0.0790 0.0790 0.0790 0 +0.01(+21.54%)
Oct 25, 2012 0.0595 0.0650 0.0575 0.0650 30,000 +0.00(+0.00%)
Oct 24, 2012 0.0600 0.0650 0.0600 0.0650 152,000 +0.01(+8.33%)
Oct 23, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-9.09%)
Oct 19, 2012 0.0589 0.0700 0.0460 0.0660 123,000 +0.01(+12.05%)
Oct 18, 2012 0.0589 0.0589 0.0500 0.0589 71,200 +0.01(+17.80%)
Oct 17, 2012 0.0425 0.0589 0.0375 0.0500 143,500 +0.00(+4.38%)
Oct 16, 2012 0.0400 0.0479 0.0400 0.0479 34,700 +0.00(+1.91%)
Oct 15, 2012 0.0470 0.0470 0.0470 0.0470 9,000 -0.00(-6.93%)
Oct 12, 2012 0.0450 0.0505 0.0450 0.0505 52,500 +0.01(+12.22%)
Oct 11, 2012 0.0550 0.0550 0.0450 0.0450 24,970 -0.02(-29.69%)
Oct 10, 2012 0.0640 0.0640 0.0640 0.0640 10,000 +0.01(+28.00%)
Oct 09, 2012 0.0650 0.0650 0.0500 0.0500 41,200 +0.01(+21.95%)
Oct 08, 2012 0.0500 0.0500 0.0310 0.0410 105,000 -0.02(-36.92%)
Oct 06, 2012 0.0590 0.0670 0.0570 0.0650 114,000 +0.00(+0.00%)
Oct 05, 2012 0.0590 0.0670 0.0570 0.0650 114,000 +0.01(+10.17%)
Oct 04, 2012 0.0590 0.0590 0.0590 0.0590 1,400 +0.01(+19.19%)
Oct 03, 2012 0.0280 0.0495 0.0280 0.0495 155,000 +0.00(+0.00%)
Oct 01, 2012 0.0495 0.0495 0.0495 0.0495 0 +0.01(+17.58%)
Sep 28, 2012 0.0410 0.0421 0.0300 0.0421 18,000 +0.00(+2.68%)
Sep 27, 2012 0.0410 0.0410 0.0410 0.0410 60,000 +0.00(+0.00%)
Sep 26, 2012 0.0360 0.0420 0.0360 0.0410 85,000 +0.01(+13.89%)
Sep 24, 2012 0.0360 0.0360 0.0360 0 -0.01(-12.20%)
Sep 21, 2012 0.0410 0.0410 0.0410 0.0410 55,700 -0.01(-16.33%)
Sep 18, 2012 0.0490 0.0490 0.0490 0 +0.00(+6.52%)
Sep 17, 2012 0.0460 0.0460 0.0460 0.0460 1,000 +0.01(+31.43%)
Sep 14, 2012 0.0400 0.0400 0.0350 0.0350 16,033 -0.00(-12.50%)
Sep 13, 2012 0.0400 0.0400 0.0400 0.0400 7,480 +0.00(+14.29%)
Sep 12, 2012 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 11, 2012 0.0350 0.0480 0.0350 0.0350 16,500 +0.00(+0.00%)
Sep 07, 2012 0.0350 0.0350 0.0350 0 -0.01(-27.08%)
Sep 06, 2012 0.0300 0.0480 0.0300 0.0480 101,200 +0.02(+60.00%)
Sep 05, 2012 0.0300 0.0300 0.0300 0.0300 23,037 -0.01(-14.29%)
Sep 04, 2012 0.0350 0.0450 0.0350 0.0350 101,500 +0.01(+16.67%)
Aug 31, 2012 0.0300 0.0350 0.0300 0.0300 77,607 -0.01(-14.29%)
Aug 29, 2012 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 27, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 24, 2012 0.0350 0.0490 0.0350 0.0400 26,590 +0.00(+2.56%)
Aug 23, 2012 0.0300 0.0390 0.0300 0.0390 113,200 +0.00(+11.43%)
Aug 22, 2012 0.0239 0.0350 0.0220 0.0350 260,730 +0.01(+45.83%)
Aug 20, 2012 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 17, 2012 0.0240 0.0240 0.0240 0.0240 8,000 -0.00(-4.00%)
Aug 14, 2012 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Aug 13, 2012 0.0310 0.0310 0.0260 0.0260 50,250 +0.00(+0.00%)
Aug 11, 2012 0.0260 0.0310 0.0260 0.0260 208,000 +0.00(+0.00%)
Aug 10, 2012 0.0260 0.0310 0.0260 0.0260 208,000 +0.00(+4.00%)
Aug 09, 2012 0.0280 0.0300 0.0250 0.0250 480,720 -0.00(-16.67%)
Aug 07, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2012 0.0370 0.0370 0.0300 0.0300 57,600 -0.01(-18.92%)
Aug 03, 2012 0.0450 0.0500 0.0350 0.0370 628,500 -0.01(-17.78%)
Aug 02, 2012 0.0500 0.0500 0.0400 0.0450 37,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.