Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 11.36 11.36 11.06 11.08 19,603 -0.19(-1.69%)
Oct 26, 2012 11.34 11.27 11.27 11.27 21,300 -0.11(-0.97%)
Oct 25, 2012 11.58 11.67 11.31 11.38 26,420 -0.14(-1.22%)
Oct 24, 2012 11.31 11.54 11.23 11.52 49,618 +0.25(+2.22%)
Oct 23, 2012 11.22 11.31 11.12 11.27 25,503 -0.39(-3.34%)
Oct 19, 2012 11.58 11.66 11.45 11.66 40,633 +0.06(+0.52%)
Oct 18, 2012 12.13 12.28 11.48 11.60 177,577 -0.58(-4.76%)
Oct 17, 2012 12.05 12.18 12.05 12.18 12,726 +0.20(+1.67%)
Oct 16, 2012 12.00 12.07 11.94 11.98 55,865 +0.09(+0.76%)
Oct 15, 2012 11.85 11.94 11.80 11.89 65,636 +0.02(+0.17%)
Oct 12, 2012 11.91 12.00 11.80 11.87 15,846 -0.09(-0.75%)
Oct 11, 2012 11.55 12.00 11.50 11.96 83,923 +0.36(+3.10%)
Oct 10, 2012 11.84 11.84 11.54 11.60 115,955 -0.27(-2.27%)
Oct 09, 2012 12.08 12.08 11.79 11.87 65,337 -0.20(-1.66%)
Oct 08, 2012 11.88 12.07 11.83 12.07 10,171 +0.11(+0.92%)
Oct 05, 2012 12.09 12.15 11.83 11.96 28,928 -0.13(-1.08%)
Oct 04, 2012 12.00 12.15 11.94 12.09 16,741 +0.06(+0.50%)
Oct 03, 2012 11.88 12.10 11.82 12.03 16,639 +0.16(+1.35%)
Oct 02, 2012 11.99 12.00 11.72 11.87 47,836 -0.08(-0.67%)
Oct 01, 2012 11.90 12.12 11.86 11.95 33,791 +0.06(+0.50%)
Sep 28, 2012 11.80 11.96 11.65 11.89 12,808 +0.02(+0.17%)
Sep 27, 2012 12.03 12.06 11.86 11.87 14,944 +0.00(+0.00%)
Sep 26, 2012 11.96 12.08 11.83 11.87 60,619 -0.15(-1.25%)
Sep 25, 2012 12.10 12.17 12.02 12.02 41,079 -0.08(-0.66%)
Sep 24, 2012 11.92 12.13 11.92 12.10 18,279 +0.06(+0.50%)
Sep 21, 2012 11.99 12.04 11.92 12.04 103,946 +0.10(+0.84%)
Sep 20, 2012 12.07 12.17 11.65 11.94 35,414 -0.15(-1.24%)
Sep 19, 2012 11.90 12.18 11.85 12.09 35,290 +0.20(+1.68%)
Sep 18, 2012 11.82 12.00 11.27 11.89 45,437 -0.04(-0.34%)
Sep 17, 2012 11.62 11.93 11.40 11.93 68,651 +0.20(+1.71%)
Sep 14, 2012 11.40 11.82 11.40 11.73 97,018 +0.40(+3.53%)
Sep 13, 2012 11.36 11.62 11.24 11.33 68,320 -0.09(-0.79%)
Sep 12, 2012 11.22 11.42 11.14 11.42 107,104 +0.19(+1.69%)
Sep 11, 2012 11.33 11.61 10.91 11.23 494,058 -1.08(-8.77%)
Sep 10, 2012 12.32 12.48 11.92 12.31 41,801 -0.12(-0.97%)
Sep 07, 2012 12.16 12.61 12.16 12.43 54,785 +0.20(+1.64%)
Sep 06, 2012 11.73 12.24 11.73 12.23 75,247 +0.56(+4.80%)
Sep 05, 2012 11.65 11.73 11.52 11.67 126,579 +0.07(+0.60%)
Sep 04, 2012 11.42 11.67 11.25 11.60 38,721 +0.25(+2.20%)
Aug 31, 2012 11.14 11.37 11.05 11.35 44,851 +0.24(+2.16%)
Aug 30, 2012 11.02 11.14 10.89 11.11 29,997 +0.06(+0.54%)
Aug 29, 2012 10.83 11.05 10.81 11.05 60,500 +0.25(+2.31%)
Aug 27, 2012 10.85 10.89 10.72 10.80 41,885 -0.02(-0.18%)
Aug 24, 2012 10.91 11.00 10.72 10.82 58,899 -0.15(-1.37%)
Aug 23, 2012 10.95 10.99 10.75 10.97 60,053 +0.05(+0.46%)
Aug 22, 2012 10.93 10.99 10.77 10.92 91,168 +0.02(+0.18%)
Aug 21, 2012 10.62 10.95 10.59 10.90 39,393 +0.36(+3.42%)
Aug 20, 2012 10.48 10.64 10.38 10.54 55,113 +0.09(+0.86%)
Aug 17, 2012 10.20 10.54 10.20 10.45 40,344 +0.19(+1.85%)
Aug 16, 2012 10.06 10.30 10.06 10.26 23,180 +0.21(+2.09%)
Aug 15, 2012 10.05 10.17 9.940 10.05 37,278 -0.04(-0.40%)
Aug 14, 2012 9.920 10.15 9.920 10.09 57,927 +0.21(+2.13%)
Aug 13, 2012 9.810 9.880 9.770 9.880 20,463 -0.15(-1.50%)
Aug 10, 2012 10.14 10.22 9.980 10.03 10,500 -0.14(-1.38%)
Aug 09, 2012 10.21 10.27 10.09 10.17 51,706 -0.01(-0.10%)
Aug 08, 2012 10.35 10.35 10.14 10.18 92,919 -0.13(-1.26%)
Aug 07, 2012 10.24 10.38 10.21 10.31 77,136 +0.15(+1.48%)
Aug 06, 2012 10.25 10.44 10.16 10.16 21,492 -0.04(-0.39%)
Aug 03, 2012 10.16 10.36 10.16 10.20 60,878 +0.11(+1.09%)
Aug 02, 2012 10.50 10.53 10.09 10.09 99,984 -0.56(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.