Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	56.30	56.49	56.13	56.30	4,600,152	+0.03(+0.06%)
Nov 29, 2012	56.49	56.64	56.12	56.26	3,398,717	-0.24(-0.42%)
Nov 28, 2012	56.28	56.68	56.13	56.50	3,428,110	+0.30(+0.53%)
Nov 27, 2012	56.85	57.03	56.16	56.20	3,226,485	-0.53(-0.93%)
Nov 26, 2012	57.14	57.14	56.62	56.73	2,649,323	-0.63(-1.10%)
Nov 23, 2012	56.79	57.36	56.71	57.36	1,061,329	+0.70(+1.23%)
Nov 21, 2012	56.77	56.79	56.33	56.66	1,681,503	+0.04(+0.07%)
Nov 20, 2012	56.41	56.67	56.16	56.62	2,888,486	+0.14(+0.26%)
Nov 19, 2012	56.15	56.62	56.09	56.48	3,594,286	+0.64(+1.14%)
Nov 16, 2012	55.21	55.84	55.04	55.84	4,356,195	+0.79(+1.43%)
Nov 15, 2012	55.07	55.27	54.77	55.05	3,026,097	-0.02(-0.04%)
Nov 14, 2012	55.53	55.65	54.90	55.07	3,708,326	-0.35(-0.63%)
Nov 13, 2012	54.76	55.66	54.76	55.42	3,308,187	+0.49(+0.90%)
Nov 12, 2012	54.59	55.01	54.36	54.93	2,201,602	+0.34(+0.61%)
Nov 09, 2012	54.18	54.84	54.18	54.60	2,756,770	+0.35(+0.64%)
Nov 08, 2012	54.37	54.98	54.25	54.25	2,652,096	-0.32(-0.59%)
Nov 07, 2012	54.56	54.76	53.95	54.57	2,981,754	-0.22(-0.41%)
Nov 06, 2012	54.71	55.00	54.56	54.79	1,741,299	+0.20(+0.36%)
Nov 05, 2012	54.54	54.75	54.42	54.60	2,060,609	-0.14(-0.25%)
Nov 02, 2012	55.34	55.48	54.69	54.73	2,778,254	-0.28(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.