Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	84.39	85.84	84.03	85.07	192,189	+0.90(+1.07%)
Nov 29, 2012	85.21	85.60	82.82	84.17	241,154	-0.19(-0.23%)
Nov 28, 2012	82.00	84.56	81.34	84.36	152,650	+2.31(+2.82%)
Nov 27, 2012	82.48	82.92	81.75	82.05	75,627	-0.74(-0.89%)
Nov 26, 2012	81.35	83.97	80.84	82.79	124,507	+1.38(+1.70%)
Nov 23, 2012	80.54	81.62	80.33	81.41	48,439	+0.62(+0.77%)
Nov 21, 2012	79.28	80.95	79.22	80.79	51,541	+1.47(+1.85%)
Nov 20, 2012	78.81	79.32	78.45	79.32	50,793	+0.14(+0.18%)
Nov 19, 2012	80.12	80.25	78.22	79.18	117,505	-0.43(-0.54%)
Nov 16, 2012	78.90	79.97	77.25	79.61	97,425	+0.58(+0.73%)
Nov 15, 2012	80.26	80.39	78.35	79.03	74,460	-0.97(-1.21%)
Nov 14, 2012	80.69	81.43	80.00	80.00	72,110	-0.30(-0.37%)
Nov 13, 2012	80.89	81.50	80.16	80.30	99,407	-0.39(-0.48%)
Nov 12, 2012	80.00	81.99	79.91	80.69	1,794,014	+0.69(+0.86%)
Nov 09, 2012	82.51	82.51	79.03	80.00	494,018	-2.35(-2.85%)
Nov 08, 2012	81.00	84.44	81.00	82.35	1,597,446	+4.52(+5.81%)
Nov 07, 2012	78.17	78.52	75.99	77.83	60,093	-1.01(-1.28%)
Nov 06, 2012	79.36	80.00	78.13	78.84	88,656	-1.28(-1.60%)
Nov 05, 2012	79.55	80.16	78.66	80.12	564,411	+0.80(+1.01%)
Nov 02, 2012	78.94	80.36	78.94	79.32	51,893	+0.28(+0.35%)
Nov 01, 2012	78.57	79.42	78.45	79.04	150,749	+0.38(+0.48%)
Oct 31, 2012	73.75	79.27	73.75	78.66	97,376	+5.40(+7.37%)
Oct 26, 2012	72.32	73.26	73.26	73.26	49,900	+1.10(+1.52%)
Oct 25, 2012	72.83	72.83	71.36	72.16	27,125	-0.16(-0.22%)
Oct 24, 2012	72.13	73.49	71.20	72.32	25,597	+0.70(+0.98%)
Oct 23, 2012	71.32	71.74	70.80	71.62	38,154	+0.22(+0.31%)
Oct 19, 2012	71.42	71.82	71.00	71.40	47,300	-0.49(-0.68%)
Oct 18, 2012	72.74	72.88	71.89	71.89	27,536	-1.06(-1.45%)
Oct 17, 2012	72.55	73.01	72.08	72.95	34,331	+0.45(+0.62%)
Oct 16, 2012	72.30	73.00	71.82	72.50	65,890	+0.71(+0.99%)
Oct 15, 2012	72.13	72.40	71.46	71.79	2,011,739	+0.04(+0.06%)
Oct 12, 2012	72.06	72.48	71.25	71.75	69,940	-0.41(-0.57%)
Oct 11, 2012	73.43	73.43	71.60	72.16	56,103	-0.60(-0.82%)
Oct 10, 2012	73.16	73.71	72.39	72.76	53,062	-0.25(-0.34%)
Oct 09, 2012	73.35	73.35	72.90	73.01	24,795	-0.06(-0.08%)
Oct 08, 2012	73.21	73.47	72.58	73.07	16,641	-0.19(-0.26%)
Oct 05, 2012	73.73	74.00	73.00	73.26	34,952	-0.42(-0.57%)
Oct 04, 2012	72.34	73.73	72.00	73.68	66,584	+1.79(+2.49%)
Oct 03, 2012	72.90	72.90	71.62	71.89	38,932	-0.80(-1.10%)
Oct 02, 2012	71.66	72.93	71.01	72.69	43,013	+0.91(+1.27%)
Oct 01, 2012	71.34	72.12	70.62	71.78	42,544	+0.68(+0.96%)
Sep 28, 2012	71.31	71.72	70.61	71.10	27,027	-0.63(-0.88%)
Sep 27, 2012	71.26	72.36	70.88	71.73	25,984	+0.77(+1.09%)
Sep 26, 2012	71.50	72.03	70.96	70.96	69,542	-0.92(-1.28%)
Sep 25, 2012	72.95	74.15	71.77	71.88	33,111	-0.62(-0.86%)
Sep 24, 2012	71.05	73.06	71.05	72.50	16,033	+1.12(+1.57%)
Sep 21, 2012	73.71	73.71	71.15	71.38	54,351	-0.44(-0.61%)
Sep 20, 2012	72.00	72.69	71.41	71.82	15,603	-0.46(-0.64%)
Sep 19, 2012	71.88	72.56	71.04	72.28	31,038	+0.33(+0.46%)
Sep 18, 2012	73.00	73.12	71.60	71.95	41,552	-1.05(-1.44%)
Sep 17, 2012	72.69	73.58	72.56	73.00	37,566	+0.12(+0.16%)
Sep 14, 2012	74.39	74.41	71.71	72.88	99,425	-1.51(-2.03%)
Sep 13, 2012	74.47	75.21	73.16	74.39	54,410	-0.26(-0.35%)
Sep 12, 2012	73.94	75.32	73.94	74.65	11,483	+1.05(+1.43%)
Sep 11, 2012	73.63	74.59	73.33	73.60	19,572	-0.18(-0.24%)
Sep 10, 2012	75.01	75.49	73.57	73.78	31,431	-1.00(-1.34%)
Sep 07, 2012	76.74	76.74	74.50	74.78	31,790	-1.59(-2.08%)
Sep 06, 2012	73.29	76.77	73.29	76.37	49,300	+3.14(+4.29%)
Sep 05, 2012	73.37	73.74	72.45	73.23	73,263	-0.38(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.