Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.100 | 1.150 | 1.100 | 1.150 | 2,350 | +0.03(+2.68%) |
Dec 28, 2012 | 1.090 | 1.120 | 1.050 | 1.120 | 6,039 | +0.00(+0.00%) |
Dec 27, 2012 | 1.090 | 1.120 | 1.050 | 1.120 | 2,225 | +0.02(+1.82%) |
Dec 26, 2012 | 1.100 | 1.100 | 1.050 | 1.100 | 1,500 | -0.04(-3.51%) |
Dec 24, 2012 | 1.170 | 1.170 | 1.060 | 1.140 | 4,089 | -0.04(-3.39%) |
Dec 21, 2012 | 1.090 | 1.180 | 1.030 | 1.180 | 6,130 | +0.04(+3.51%) |
Dec 20, 2012 | 1.090 | 1.150 | 1.060 | 1.140 | 4,313 | +0.02(+1.79%) |
Dec 19, 2012 | 1.100 | 1.120 | 1.050 | 1.120 | 3,000 | -0.03(-2.61%) |
Dec 18, 2012 | 1.100 | 1.150 | 1.100 | 1.150 | 3,199 | +0.05(+4.55%) |
Dec 17, 2012 | 1.080 | 1.100 | 1.070 | 1.100 | 2,300 | +0.03(+2.80%) |
Dec 14, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | +0.01(+0.94%) |
Dec 13, 2012 | 1.080 | 1.080 | 1.060 | 1.060 | 3,369 | -0.04(-3.64%) |
Dec 12, 2012 | 1.200 | 1.200 | 1.100 | 1.100 | 520 | -0.10(-8.33%) |
Dec 10, 2012 | 1.110 | 1.200 | 1.200 | 1.200 | 2,700 | +0.10(+9.09%) |
Dec 06, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.75%) |
Dec 05, 2012 | 1.180 | 1.180 | 1.070 | 1.120 | 12,200 | -0.05(-4.31%) |
Dec 04, 2012 | 1.150 | 1.170 | 1.150 | 1.170 | 300 | +0.02(+1.74%) |
Nov 30, 2012 | 1.210 | 1.210 | 1.150 | 1.150 | 6,827 | -0.05(-4.17%) |
Nov 29, 2012 | 1.200 | 1.210 | 1.200 | 1.200 | 1,174 | +0.02(+1.69%) |
Nov 28, 2012 | 1.170 | 1.180 | 1.170 | 1.180 | 200 | +0.00(+0.00%) |
Nov 27, 2012 | 1.140 | 1.180 | 1.140 | 1.180 | 2,400 | +0.01(+0.85%) |
Nov 26, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.01(+0.86%) |
Nov 23, 2012 | 1.140 | 1.170 | 1.050 | 1.160 | 14,339 | +0.01(+0.87%) |
Nov 20, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.05(-4.17%) |
Nov 16, 2012 | 1.080 | 1.200 | 1.200 | 1.200 | 1,700 | +0.15(+14.39%) |
Nov 15, 2012 | 1.040 | 1.049 | 1.040 | 1.049 | 10,100 | +0.06(+5.96%) |
Nov 14, 2012 | 0.9700 | 0.9900 | 0.9000 | 0.9900 | 6,577 | +0.02(+2.06%) |
Nov 13, 2012 | 1.020 | 1.020 | 0.9700 | 0.9700 | 200 | -0.00(-0.35%) |
Nov 12, 2012 | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 100 | -0.05(-4.57%) |
Nov 08, 2012 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.04(-3.76%) |
Nov 07, 2012 | 1.110 | 1.110 | 1.060 | 1.060 | 22,286 | -0.05(-4.51%) |
Nov 05, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 600 | +0.00(+0.00%) |
Nov 02, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 600 | -0.01(-0.89%) |
Nov 01, 2012 | 1.120 | 1.130 | 1.120 | 1.120 | 1,201 | +0.02(+1.82%) |
Oct 31, 2012 | 1.100 | 1.130 | 1.100 | 1.100 | 13,759 | -0.10(-8.67%) |
Oct 26, 2012 | 1.200 | 1.204 | 1.204 | 1.204 | 700 | -0.04(-3.51%) |
Oct 22, 2012 | 1.160 | 1.248 | 1.248 | 1.248 | 2,200 | +0.10(+9.18%) |
Oct 10, 2012 | 1.143 | 1.143 | 1.143 | 1.143 | 0 | -0.02(-1.58%) |
Oct 09, 2012 | 1.180 | 1.180 | 1.162 | 1.162 | 300 | -0.07(-5.57%) |
Oct 08, 2012 | 1.221 | 1.238 | 1.221 | 1.230 | 600 | +0.00(+0.01%) |
Oct 04, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.02(-1.60%) |
Oct 03, 2012 | 1.190 | 1.250 | 1.120 | 1.250 | 11,800 | +0.09(+7.76%) |