Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.54	15.67	15.04	15.44	647,548	+0.04(+0.24%)
Dec 28, 2012	15.32	15.61	15.20	15.40	421,013	+0.17(+1.10%)
Dec 27, 2012	15.50	15.53	15.07	15.24	975,495	-0.31(-2.00%)
Dec 26, 2012	15.47	15.68	15.27	15.55	447,097	+0.11(+0.73%)
Dec 24, 2012	15.67	15.86	15.38	15.44	309,979	-0.34(-2.16%)
Dec 21, 2012	15.73	15.91	15.34	15.78	541,416	-0.02(-0.14%)
Dec 20, 2012	15.93	16.08	15.73	15.80	368,690	-0.15(-0.91%)
Dec 19, 2012	16.26	16.26	15.86	15.94	307,285	+0.00(+0.00%)
Dec 18, 2012	16.28	16.44	15.83	15.94	310,577	-0.40(-2.43%)
Dec 17, 2012	16.57	16.57	16.17	16.34	283,054	-0.08(-0.48%)
Dec 14, 2012	16.45	16.52	16.36	16.42	298,395	-0.06(-0.36%)
Dec 13, 2012	16.57	16.58	16.48	16.48	200,571	-0.06(-0.36%)
Dec 12, 2012	16.49	16.58	16.46	16.54	226,645	-0.02(-0.12%)
Dec 11, 2012	16.53	16.62	16.51	16.56	193,370	-0.02(-0.12%)
Dec 10, 2012	16.49	16.61	16.49	16.58	147,583	+0.09(+0.56%)
Dec 07, 2012	16.55	16.56	16.47	16.49	181,805	-0.03(-0.20%)
Dec 06, 2012	16.59	16.66	16.47	16.52	333,114	-0.05(-0.32%)
Dec 05, 2012	16.53	16.59	16.52	16.57	211,224	+0.01(+0.04%)
Dec 04, 2012	16.57	16.57	16.49	16.57	183,324	-0.01(-0.08%)
Nov 30, 2012	16.56	16.61	16.54	16.58	109,868	+0.05(+0.32%)
Nov 29, 2012	16.58	16.61	16.53	16.53	160,222	-0.05(-0.31%)
Nov 28, 2012	16.56	16.59	16.53	16.58	129,183	+0.07(+0.44%)
Nov 27, 2012	16.57	16.61	16.49	16.51	271,110	-0.05(-0.32%)
Nov 26, 2012	16.61	16.61	16.51	16.56	192,615	+0.03(+0.18%)
Nov 23, 2012	16.59	16.60	16.48	16.53	57,317	+0.06(+0.38%)
Nov 21, 2012	16.58	16.63	16.47	16.47	138,863	-0.09(-0.52%)
Nov 20, 2012	16.59	16.63	16.51	16.55	163,630	+0.01(+0.04%)
Nov 19, 2012	16.59	16.59	16.47	16.55	202,409	+0.06(+0.39%)
Nov 16, 2012	16.36	16.58	16.22	16.48	193,083	+0.07(+0.45%)
Nov 15, 2012	16.56	16.56	16.39	16.41	119,395	-0.12(-0.72%)
Nov 14, 2012	16.61	16.61	16.53	16.53	217,674	-0.07(-0.44%)
Nov 13, 2012	16.64	16.64	16.50	16.60	189,811	-0.05(-0.28%)
Nov 12, 2012	16.65	16.69	16.53	16.64	172,592	-0.03(-0.16%)
Nov 09, 2012	16.53	16.68	16.47	16.67	272,269	+0.14(+0.84%)
Nov 08, 2012	16.39	16.62	16.39	16.53	318,474	-0.02(-0.12%)
Nov 07, 2012	16.49	16.59	16.49	16.55	218,871	+0.03(+0.16%)
Nov 06, 2012	16.43	16.53	16.37	16.53	162,624	+0.13(+0.77%)
Nov 05, 2012	16.43	16.45	16.27	16.40	187,065	+0.01(+0.04%)
Nov 02, 2012	16.47	16.47	16.33	16.39	115,004	-0.10(-0.60%)
Nov 01, 2012	16.48	16.49	16.39	16.49	97,012	+0.08(+0.48%)
Oct 31, 2012	16.53	16.54	16.30	16.41	281,057	-0.06(-0.36%)
Oct 26, 2012	16.44	16.47	16.47	16.47	149,462	+0.00(+0.00%)
Oct 25, 2012	16.48	16.53	16.43	16.47	152,058	-0.03(-0.17%)
Oct 24, 2012	16.53	16.55	16.48	16.50	172,119	-0.03(-0.16%)
Oct 23, 2012	16.43	16.53	16.37	16.53	224,521	+0.00(+0.00%)
Oct 19, 2012	16.56	16.59	16.49	16.53	130,110	-0.04(-0.24%)
Oct 18, 2012	16.53	16.59	16.51	16.57	112,837	-0.03(-0.16%)
Oct 17, 2012	16.65	16.65	16.52	16.59	201,795	-0.05(-0.28%)
Oct 16, 2012	16.68	16.69	16.59	16.64	134,711	-0.03(-0.20%)
Oct 15, 2012	16.59	16.67	16.56	16.67	161,484	+0.05(+0.28%)
Oct 12, 2012	16.60	16.68	16.59	16.63	89,214	+0.01(+0.04%)
Oct 11, 2012	16.53	16.63	16.53	16.62	139,499	+0.05(+0.28%)
Oct 10, 2012	16.53	16.62	16.53	16.57	249,456	-0.01(-0.08%)
Oct 09, 2012	16.53	16.59	16.53	16.59	203,357	+0.01(+0.04%)
Oct 08, 2012	16.53	16.59	16.48	16.58	745,349	-0.21(-1.26%)
Oct 05, 2012	16.75	16.85	16.68	16.79	125,502	+0.03(+0.20%)
Oct 04, 2012	16.69	16.76	16.66	16.76	98,086	+0.05(+0.28%)
Oct 03, 2012	16.76	16.78	16.63	16.71	124,077	-0.05(-0.28%)
Oct 02, 2012	16.63	16.76	16.63	16.76	133,463	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.