Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.02	21.01	20.00	21.01	2,123	+0.50(+2.44%)
Dec 28, 2012	20.54	20.54	20.34	20.51	1,748	-0.39(-1.87%)
Dec 27, 2012	20.93	20.93	20.90	20.90	1,600	-0.12(-0.57%)
Dec 26, 2012	20.90	21.02	20.85	21.02	1,223	+0.12(+0.57%)
Dec 21, 2012	21.38	20.90	20.90	20.90	1,400	-0.17(-0.81%)
Dec 20, 2012	21.34	21.34	21.07	21.07	200	-0.26(-1.22%)
Dec 19, 2012	21.33	21.33	21.33	21.33	200	-0.07(-0.33%)
Dec 18, 2012	21.44	21.44	21.01	21.40	1,020	+0.29(+1.37%)
Dec 17, 2012	20.56	21.21	20.56	21.11	2,112	+0.53(+2.58%)
Dec 14, 2012	20.52	20.58	20.22	20.58	2,700	-0.43(-2.05%)
Dec 13, 2012	20.96	21.10	20.49	21.01	3,136	-0.04(-0.19%)
Dec 12, 2012	20.46	21.05	20.46	21.05	815	+0.56(+2.73%)
Dec 11, 2012	20.27	20.49	20.01	20.49	2,400	+0.30(+1.49%)
Dec 10, 2012	20.38	20.49	20.09	20.19	4,300	-0.21(-1.03%)
Dec 07, 2012	20.40	20.49	20.32	20.40	900	+0.15(+0.74%)
Dec 06, 2012	20.08	20.30	20.08	20.25	1,107	-0.22(-1.07%)
Dec 05, 2012	20.23	20.49	20.23	20.47	500	+0.16(+0.79%)
Dec 04, 2012	19.70	20.44	19.70	20.31	3,700	+0.51(+2.58%)
Nov 30, 2012	20.00	20.01	19.80	19.80	2,944	-0.21(-1.05%)
Nov 29, 2012	19.58	20.01	19.50	20.01	2,300	+0.42(+2.14%)
Nov 28, 2012	19.64	19.64	19.59	19.59	600	-0.42(-2.10%)
Nov 27, 2012	19.85	20.01	19.85	20.01	600	+0.00(+0.00%)
Nov 24, 2012		20.01	20.01	20.01	0	+0.00(+0.00%)
Nov 23, 2012	20.01	20.01	20.01	20.01	100	+0.00(+0.00%)
Nov 21, 2012	20.50	20.50	20.01	20.01	300	+0.61(+3.14%)
Nov 20, 2012	19.11	19.58	18.77	19.40	3,400	+0.19(+0.99%)
Nov 19, 2012	19.51	19.73	19.21	19.21	1,100	+0.01(+0.05%)
Nov 16, 2012	19.35	19.40	19.00	19.20	1,793	+0.19(+1.00%)
Nov 15, 2012	18.71	19.36	18.01	19.01	5,886	+0.02(+0.11%)
Nov 14, 2012	19.90	20.01	18.70	18.99	2,232	-1.31(-6.45%)
Nov 13, 2012	20.29	20.30	20.29	20.30	300	+0.54(+2.73%)
Nov 12, 2012	18.99	20.02	18.72	19.76	2,390	-1.19(-5.68%)
Nov 09, 2012	20.95	20.95	20.95	20.95	100	-0.31(-1.46%)
Nov 07, 2012	21.04	21.26	21.26	21.26	500	+0.16(+0.76%)
Nov 06, 2012	21.52	22.00	20.97	21.10	3,181	-1.40(-6.22%)
Nov 02, 2012	22.50	22.50	22.50	22.50	100	-0.29(-1.27%)
Oct 31, 2012	22.79	22.79	22.79	22.79	100	+0.18(+0.80%)
Oct 26, 2012	22.64	22.61	22.61	22.61	1,300	+0.01(+0.04%)
Oct 25, 2012	22.60	22.60	22.60	22.60	100	-0.42(-1.82%)
Oct 24, 2012	22.81	23.02	22.81	23.02	869	+0.01(+0.04%)
Oct 17, 2012	23.40	23.01	23.01	23.01	700	+0.70(+3.14%)
Oct 16, 2012	22.31	22.31	22.31	22.31	190	+0.02(+0.09%)
Oct 15, 2012	22.32	22.32	22.29	22.29	464	+0.07(+0.32%)
Oct 12, 2012	22.95	22.95	21.99	22.22	3,212	-1.03(-4.43%)
Oct 11, 2012	22.50	23.25	21.56	23.25	7,136	+0.03(+0.13%)
Oct 10, 2012	23.22	23.22	23.22	23.22	100	-0.18(-0.77%)
Oct 09, 2012	23.45	23.50	23.40	23.40	700	-0.10(-0.43%)
Oct 08, 2012	23.50	23.50	23.47	23.50	1,700	-0.02(-0.09%)
Oct 04, 2012	23.52	23.52	23.52	23.52	0	+0.02(+0.08%)
Oct 03, 2012	23.65	23.81	23.49	23.50	1,677	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.