Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.33	11.34	11.15	11.23	13,000,461	-0.18(-1.60%)
Feb 28, 2012	11.50	11.50	11.40	11.41	7,969,449	-0.06(-0.56%)
Feb 27, 2012	11.44	11.51	11.40	11.47	54,304,932	+0.01(+0.08%)
Feb 24, 2012	11.39	11.49	11.35	11.46	34,140,712	+0.11(+0.93%)
Feb 23, 2012	11.35	11.39	11.27	11.36	31,675,074	+0.01(+0.05%)
Feb 22, 2012	11.41	11.45	11.32	11.35	6,892,162	-0.04(-0.38%)
Feb 21, 2012	11.40	11.43	11.36	11.40	10,581,690	+0.04(+0.32%)
Feb 17, 2012	11.41	11.46	11.34	11.36	10,001,833	-0.04(-0.35%)
Feb 16, 2012	11.35	11.46	11.32	11.40	10,959,097	+0.09(+0.77%)
Feb 15, 2012	11.42	11.43	11.26	11.31	9,997,730	-0.08(-0.68%)
Feb 14, 2012	11.30	11.39	11.28	11.39	7,129,854	+0.06(+0.57%)
Feb 13, 2012	11.41	11.41	11.28	11.33	9,560,648	-0.06(-0.53%)
Feb 10, 2012	11.32	11.40	11.32	11.39	7,152,419	+0.01(+0.12%)
Feb 09, 2012	11.38	11.40	11.31	11.37	8,554,029	-0.01(-0.10%)
Feb 08, 2012	11.33	11.40	11.29	11.39	8,913,123	+0.03(+0.28%)
Feb 07, 2012	11.29	11.40	11.24	11.35	9,342,011	+0.04(+0.35%)
Feb 06, 2012	11.33	11.38	11.29	11.31	6,989,318	-0.05(-0.40%)
Feb 03, 2012	11.41	11.43	11.29	11.36	9,805,857	+0.02(+0.17%)
Feb 02, 2012	11.34	11.41	11.29	11.34	10,664,067	+0.03(+0.27%)
Feb 01, 2012	11.35	11.39	11.30	11.31	11,479,104	+0.02(+0.17%)
Jan 31, 2012	11.31	11.33	11.23	11.29	11,577,426	-0.02(-0.13%)
Jan 30, 2012	11.26	11.39	11.20	11.31	14,340,110	+0.00(+0.02%)
Jan 27, 2012	11.21	11.33	11.15	11.30	14,048,971	+0.05(+0.42%)
Jan 26, 2012	11.34	11.36	11.20	11.26	15,759,789	-0.07(-0.63%)
Jan 25, 2012	11.13	11.34	11.08	11.33	13,177,243	+0.16(+1.45%)
Jan 24, 2012	11.20	11.20	11.10	11.17	7,890,358	-0.03(-0.29%)
Jan 23, 2012	11.17	11.27	11.16	11.20	11,210,816	+0.01(+0.08%)
Jan 20, 2012	11.09	11.19	11.09	11.19	12,824,929	+0.10(+0.88%)
Jan 19, 2012	11.26	11.26	11.08	11.09	12,229,859	-0.13(-1.19%)
Jan 18, 2012	11.15	11.24	11.14	11.22	9,374,822	+0.07(+0.59%)
Jan 17, 2012	11.26	11.29	11.13	11.16	10,087,222	+0.01(+0.05%)
Jan 13, 2012	11.14	11.21	11.10	11.15	10,951,634	-0.05(-0.45%)
Jan 12, 2012	11.21	11.23	11.12	11.20	10,290,009	+0.03(+0.30%)
Jan 11, 2012	11.15	11.20	11.09	11.17	9,379,587	-0.01(-0.07%)
Jan 10, 2012	11.16	11.22	11.12	11.18	10,069,030	+0.05(+0.44%)
Jan 09, 2012	11.16	11.18	11.05	11.13	12,399,354	+0.01(+0.12%)
Jan 06, 2012	11.22	11.23	11.11	11.12	24,109,318	-0.12(-1.06%)
Jan 05, 2012	11.15	11.26	11.05	11.23	18,059,386	+0.14(+1.28%)
Jan 04, 2012	11.11	11.14	11.07	11.09	15,477,422	-0.39(-3.42%)
Dec 30, 2011	11.50	11.52	11.46	11.49	6,515,607	-0.04(-0.33%)
Dec 29, 2011	11.50	11.53	11.43	11.52	6,425,586	+0.08(+0.68%)
Dec 28, 2011	11.45	11.50	11.43	11.45	7,798,147	-0.02(-0.16%)
Dec 27, 2011	11.37	11.48	11.36	11.46	7,838,920	+0.10(+0.86%)
Dec 23, 2011	11.26	11.38	11.26	11.37	9,796,967	+0.11(+0.96%)
Dec 21, 2011	11.11	11.30	11.10	11.26	15,569,601	+0.18(+1.60%)
Dec 20, 2011	10.96	11.12	10.94	11.08	14,007,657	+0.22(+2.07%)
Dec 19, 2011	10.89	10.94	10.81	10.86	10,466,829	-0.06(-0.55%)
Dec 16, 2011	10.98	10.99	10.86	10.92	21,032,314	-0.01(-0.07%)
Dec 15, 2011	10.91	10.96	10.83	10.93	11,384,837	+0.14(+1.29%)
Dec 14, 2011	10.79	10.85	10.74	10.79	10,238,688	-0.04(-0.37%)
Dec 13, 2011	10.81	10.94	10.76	10.82	9,674,644	+0.07(+0.68%)
Dec 12, 2011	10.82	10.85	10.68	10.75	9,284,817	-0.09(-0.85%)
Dec 09, 2011	10.74	10.86	10.70	10.84	9,698,343	+0.16(+1.52%)
Dec 08, 2011	10.71	10.80	10.66	10.68	11,409,776	-0.09(-0.81%)
Dec 07, 2011	10.68	10.80	10.65	10.77	9,696,255	+0.06(+0.53%)
Dec 06, 2011	10.69	10.79	10.64	10.71	9,944,427	+0.05(+0.48%)
Dec 05, 2011	10.67	10.75	10.58	10.66	11,762,796	+0.14(+1.35%)
Dec 02, 2011	10.56	10.63	10.50	10.52	13,192,287	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.