Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 58.20 | 59.00 | 55.00 | 56.40 | 162 | -1.60(-2.76%) |
Feb 28, 2012 | 57.78 | 59.40 | 57.78 | 58.00 | 67 | +0.20(+0.35%) |
Feb 27, 2012 | 58.20 | 61.40 | 57.80 | 57.80 | 237 | +0.00(+0.00%) |
Feb 24, 2012 | 58.00 | 60.40 | 55.00 | 57.80 | 361 | -0.20(-0.35%) |
Feb 23, 2012 | 55.00 | 58.00 | 55.00 | 58.00 | 20 | -1.00(-1.69%) |
Feb 22, 2012 | 60.00 | 60.00 | 55.00 | 59.00 | 206 | -2.02(-3.30%) |
Feb 21, 2012 | 60.00 | 61.02 | 60.00 | 61.02 | 47 | +1.02(+1.69%) |
Feb 17, 2012 | 60.20 | 64.00 | 60.00 | 60.00 | 533 | +0.00(+0.00%) |
Feb 16, 2012 | 60.40 | 60.40 | 60.00 | 60.00 | 24 | -0.00(-0.00%) |
Feb 15, 2012 | 60.40 | 60.40 | 60.00 | 60.00 | 100 | -0.20(-0.33%) |
Feb 14, 2012 | 60.00 | 60.44 | 60.00 | 60.20 | 39 | +0.20(+0.33%) |
Feb 13, 2012 | 64.00 | 68.00 | 59.80 | 60.00 | 1,106 | -4.20(-6.54%) |
Feb 10, 2012 | 64.80 | 65.60 | 64.20 | 64.20 | 150 | -0.80(-1.23%) |
Feb 09, 2012 | 66.00 | 66.24 | 65.00 | 65.00 | 120 | -2.20(-3.27%) |
Feb 08, 2012 | 67.60 | 67.82 | 66.00 | 67.20 | 421 | -0.60(-0.88%) |
Feb 07, 2012 | 65.00 | 69.60 | 65.00 | 67.80 | 361 | +2.80(+4.31%) |
Feb 06, 2012 | 68.60 | 70.32 | 63.60 | 65.00 | 730 | -1.00(-1.52%) |
Feb 03, 2012 | 62.40 | 70.16 | 62.40 | 66.00 | 782 | +3.60(+5.77%) |
Feb 02, 2012 | 64.60 | 66.00 | 62.40 | 62.40 | 691 | -2.00(-3.10%) |
Feb 01, 2012 | 69.00 | 75.00 | 64.40 | 64.40 | 1,262 | -1.60(-2.42%) |
Jan 31, 2012 | 57.20 | 70.60 | 57.20 | 66.00 | 2,872 | +12.20(+22.68%) |
Jan 30, 2012 | 53.40 | 56.40 | 50.00 | 53.80 | 271 | +1.60(+3.07%) |
Jan 27, 2012 | 50.00 | 59.40 | 49.45 | 52.20 | 350 | +4.40(+9.21%) |
Jan 26, 2012 | 49.60 | 49.60 | 47.80 | 47.80 | 154 | -1.80(-3.63%) |
Jan 25, 2012 | 49.80 | 49.80 | 49.60 | 49.60 | 37 | -0.40(-0.80%) |
Jan 24, 2012 | 50.40 | 51.60 | 50.00 | 50.00 | 102 | -0.48(-0.95%) |
Jan 23, 2012 | 55.20 | 60.00 | 50.40 | 50.48 | 846 | -4.72(-8.55%) |
Jan 20, 2012 | 58.00 | 58.00 | 55.20 | 55.20 | 188 | -2.60(-4.50%) |
Jan 19, 2012 | 57.80 | 57.80 | 57.80 | 57.80 | 90 | +0.00(+0.00%) |
Jan 18, 2012 | 58.40 | 58.40 | 53.80 | 57.80 | 220 | -0.60(-1.03%) |
Jan 17, 2012 | 58.40 | 62.00 | 58.40 | 58.40 | 156 | +0.00(+0.00%) |
Jan 13, 2012 | 59.80 | 60.00 | 58.40 | 58.40 | 117 | -1.00(-1.68%) |
Jan 12, 2012 | 56.40 | 61.60 | 56.40 | 59.40 | 825 | +4.00(+7.22%) |
Jan 11, 2012 | 42.60 | 58.40 | 42.60 | 55.40 | 872 | +11.60(+26.48%) |
Jan 10, 2012 | 41.00 | 44.00 | 41.00 | 43.80 | 160 | +2.00(+4.78%) |
Jan 09, 2012 | 41.60 | 42.40 | 41.60 | 41.80 | 280 | +1.20(+2.96%) |
Jan 06, 2012 | 42.00 | 42.40 | 40.60 | 40.60 | 583 | -0.38(-0.94%) |
Jan 05, 2012 | 40.00 | 41.40 | 40.00 | 40.98 | 232 | +0.58(+1.45%) |
Jan 04, 2012 | 39.00 | 42.50 | 39.00 | 40.40 | 210 | +2.00(+5.21%) |
Dec 30, 2011 | 41.60 | 42.00 | 35.20 | 38.40 | 1,018 | -4.40(-10.28%) |
Dec 29, 2011 | 42.80 | 42.82 | 42.80 | 42.80 | 50 | +0.00(+0.00%) |
Dec 28, 2011 | 41.60 | 42.80 | 41.60 | 42.80 | 73 | +1.20(+2.88%) |
Dec 27, 2011 | 42.60 | 45.00 | 41.00 | 41.60 | 857 | -0.40(-0.96%) |
Dec 23, 2011 | 42.80 | 46.00 | 42.00 | 42.00 | 532 | -7.60(-15.32%) |
Dec 21, 2011 | 51.60 | 51.60 | 49.60 | 49.60 | 370 | -2.00(-3.88%) |
Dec 19, 2011 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | -2.40(-4.44%) |
Dec 16, 2011 | 55.40 | 55.40 | 53.80 | 54.00 | 65 | -1.40(-2.53%) |
Dec 15, 2011 | 55.60 | 55.60 | 55.40 | 55.40 | 87 | +0.00(+0.00%) |
Dec 13, 2011 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | +0.40(+0.73%) |
Dec 12, 2011 | 55.00 | 55.00 | 55.00 | 55.00 | 230 | +1.00(+1.85%) |
Dec 09, 2011 | 54.60 | 54.60 | 54.00 | 54.00 | 145 | -0.80(-1.46%) |
Dec 07, 2011 | 54.80 | 54.80 | 54.80 | 54.80 | 30 | +0.32(+0.59%) |
Dec 06, 2011 | 54.48 | 54.48 | 54.48 | 54.48 | 10 | -1.52(-2.71%) |
Dec 05, 2011 | 57.00 | 57.00 | 56.00 | 56.00 | 70 | -1.00(-1.75%) |
Dec 02, 2011 | 58.00 | 59.58 | 57.00 | 57.00 | 408 | -1.20(-2.06%) |