Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.536	2.540	2.503	2.503	25,759	-0.00(-0.17%)
Feb 28, 2012	2.560	2.560	2.508	2.508	71,306	-0.11(-4.17%)
Feb 27, 2012	2.646	2.654	2.487	2.617	120,753	-0.03(-1.07%)
Feb 24, 2012	2.577	2.739	2.479	2.646	162,620	+0.09(+3.49%)
Feb 23, 2012	2.597	2.620	2.544	2.556	30,385	-0.02(-0.94%)
Feb 22, 2012	2.585	2.637	2.528	2.581	65,985	+0.03(+1.27%)
Feb 21, 2012	2.520	2.552	2.406	2.548	135,638	+0.02(+0.80%)
Feb 17, 2012	2.284	2.528	2.284	2.528	80,262	+0.21(+9.11%)
Feb 16, 2012	2.297	2.382	2.297	2.317	17,892	+0.00(+0.00%)
Feb 15, 2012	2.341	2.341	2.252	2.317	57,012	+0.04(+1.78%)
Feb 14, 2012	2.374	2.374	2.244	2.276	80,980	-0.10(-4.27%)
Feb 13, 2012	2.382	2.435	2.305	2.378	67,644	+0.02(+0.65%)
Feb 10, 2012	2.313	2.394	2.313	2.362	208,813	+0.05(+2.32%)
Feb 09, 2012	2.163	2.329	2.082	2.309	114,074	+0.15(+6.95%)
Feb 08, 2012	2.430	2.430	2.142	2.159	359,972	-0.26(-10.59%)
Feb 07, 2012	2.414	2.447	2.398	2.414	48,416	-0.00(-0.17%)
Feb 06, 2012	2.447	2.524	2.374	2.418	114,066	-0.10(-3.87%)
Feb 03, 2012	2.650	2.731	2.455	2.516	116,245	+0.09(+3.68%)
Feb 02, 2012	2.475	2.483	2.313	2.426	82,823	-0.03(-1.16%)
Feb 01, 2012	2.357	2.495	2.321	2.455	107,217	+0.13(+5.77%)
Jan 31, 2012	2.134	2.430	2.098	2.321	146,468	+0.17(+7.92%)
Jan 30, 2012	2.191	2.191	1.956	2.150	182,467	-0.04(-1.67%)
Jan 27, 2012	2.357	2.374	2.029	2.187	351,380	-0.23(-9.43%)
Jan 26, 2012	2.572	2.572	2.378	2.415	170,832	-0.15(-5.69%)
Jan 25, 2012	2.719	2.775	2.560	2.560	101,906	-0.18(-6.52%)
Jan 24, 2012	2.775	2.775	2.678	2.739	174,108	-0.04(-1.46%)
Jan 23, 2012	2.723	2.779	2.459	2.779	280,253	+0.34(+14.17%)
Jan 20, 2012	2.568	2.568	2.272	2.435	182,041	-0.18(-6.98%)
Jan 19, 2012	2.548	2.739	2.548	2.617	324,628	+0.13(+5.05%)
Jan 18, 2012	2.293	2.503	2.252	2.491	212,249	+0.22(+9.64%)
Jan 17, 2012	2.321	2.435	2.150	2.272	310,496	+0.08(+3.70%)
Jan 13, 2012	1.988	2.191	1.988	2.191	100,211	+0.20(+10.20%)
Jan 12, 2012	1.988	1.988	1.866	1.988	119,170	+0.00(+0.00%)
Jan 11, 2012	1.850	1.990	1.838	1.988	62,653	+0.12(+6.52%)
Jan 10, 2012	1.826	1.891	1.826	1.867	72,127	-0.04(-2.13%)
Jan 09, 2012	1.793	1.907	1.765	1.907	35,947	+0.10(+5.38%)
Jan 06, 2012	1.810	1.820	1.749	1.810	12,421	+0.00(+0.22%)
Jan 05, 2012	1.802	1.826	1.745	1.806	52,066	+0.04(+2.30%)
Jan 04, 2012	1.745	1.806	1.745	1.765	28,386	+0.10(+6.10%)
Dec 30, 2011	1.875	1.923	1.627	1.664	135,281	-0.18(-9.89%)
Dec 29, 2011	1.789	1.907	1.785	1.846	98,862	+0.06(+3.61%)
Dec 28, 2011	1.623	1.810	1.611	1.782	79,508	+0.16(+9.79%)
Dec 27, 2011	1.481	1.623	1.481	1.623	36,963	+0.14(+9.59%)
Dec 23, 2011	1.461	1.481	1.457	1.481	38,313	+0.11(+8.31%)
Dec 21, 2011	1.501	1.501	1.367	1.367	16,951	-0.11(-7.67%)
Dec 20, 2011	1.440	1.522	1.359	1.481	15,847	+0.04(+3.11%)
Dec 19, 2011	1.400	1.465	1.367	1.436	22,057	+0.08(+5.67%)
Dec 16, 2011	1.457	1.457	1.359	1.359	9,734	-0.12(-8.19%)
Dec 15, 2011	1.457	1.481	1.400	1.481	6,289	+0.04(+2.79%)
Dec 14, 2011	1.452	1.481	1.400	1.440	3,869	+0.04(+2.60%)
Dec 13, 2011	1.546	1.546	1.400	1.404	51,380	-0.17(-10.82%)
Dec 12, 2011	1.611	1.611	1.461	1.574	62,966	-0.04(-2.27%)
Dec 09, 2011	1.408	1.611	1.408	1.611	27,684	+0.25(+18.51%)
Dec 08, 2011	1.449	1.453	1.287	1.359	13,754	-0.02(-1.47%)
Dec 07, 2011	1.424	1.546	1.250	1.380	47,711	-0.04(-2.86%)
Dec 06, 2011	1.363	1.506	1.363	1.420	82,392	+0.05(+3.40%)
Dec 05, 2011	1.359	1.380	1.209	1.373	153,704	+0.03(+2.58%)
Dec 02, 2011	1.113	1.420	1.113	1.339	87,508	+0.24(+21.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.