Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.539 | 2.543 | 2.506 | 2.506 | 25,732 | -0.00(-0.17%) |
Feb 28, 2012 | 2.563 | 2.563 | 2.510 | 2.511 | 71,231 | -0.11(-4.17%) |
Feb 27, 2012 | 2.648 | 2.656 | 2.490 | 2.620 | 120,626 | -0.03(-1.07%) |
Feb 24, 2012 | 2.579 | 2.742 | 2.482 | 2.648 | 162,450 | +0.09(+3.49%) |
Feb 23, 2012 | 2.600 | 2.623 | 2.547 | 2.559 | 30,353 | -0.02(-0.94%) |
Feb 22, 2012 | 2.587 | 2.640 | 2.530 | 2.583 | 65,916 | +0.03(+1.27%) |
Feb 21, 2012 | 2.522 | 2.555 | 2.409 | 2.551 | 135,496 | +0.02(+0.80%) |
Feb 17, 2012 | 2.287 | 2.530 | 2.287 | 2.530 | 80,178 | +0.21(+9.11%) |
Feb 16, 2012 | 2.299 | 2.384 | 2.299 | 2.319 | 17,873 | +0.00(+0.00%) |
Feb 15, 2012 | 2.344 | 2.344 | 2.254 | 2.319 | 56,952 | +0.04(+1.78%) |
Feb 14, 2012 | 2.376 | 2.376 | 2.246 | 2.279 | 80,895 | -0.10(-4.27%) |
Feb 13, 2012 | 2.384 | 2.437 | 2.307 | 2.380 | 67,573 | +0.02(+0.65%) |
Feb 10, 2012 | 2.315 | 2.396 | 2.315 | 2.365 | 208,594 | +0.05(+2.32%) |
Feb 09, 2012 | 2.165 | 2.331 | 2.084 | 2.311 | 113,954 | +0.15(+6.96%) |
Feb 08, 2012 | 2.433 | 2.433 | 2.145 | 2.161 | 359,594 | -0.26(-10.59%) |
Feb 07, 2012 | 2.417 | 2.449 | 2.401 | 2.417 | 48,365 | -0.00(-0.17%) |
Feb 06, 2012 | 2.449 | 2.526 | 2.376 | 2.421 | 113,946 | -0.10(-3.87%) |
Feb 03, 2012 | 2.652 | 2.734 | 2.457 | 2.518 | 116,123 | +0.09(+3.68%) |
Feb 02, 2012 | 2.478 | 2.486 | 2.315 | 2.429 | 82,736 | -0.03(-1.16%) |
Feb 01, 2012 | 2.360 | 2.498 | 2.324 | 2.457 | 107,105 | +0.13(+5.77%) |
Jan 31, 2012 | 2.137 | 2.433 | 2.100 | 2.323 | 146,314 | +0.17(+7.92%) |
Jan 30, 2012 | 2.193 | 2.193 | 1.958 | 2.153 | 182,276 | -0.04(-1.67%) |
Jan 27, 2012 | 2.360 | 2.376 | 2.031 | 2.189 | 351,011 | -0.23(-9.43%) |
Jan 26, 2012 | 2.575 | 2.575 | 2.380 | 2.417 | 170,653 | -0.15(-5.69%) |
Jan 25, 2012 | 2.721 | 2.778 | 2.563 | 2.563 | 101,799 | -0.18(-6.52%) |
Jan 24, 2012 | 2.778 | 2.778 | 2.681 | 2.742 | 173,925 | -0.04(-1.46%) |
Jan 23, 2012 | 2.725 | 2.782 | 2.461 | 2.782 | 279,959 | +0.35(+14.17%) |
Jan 20, 2012 | 2.571 | 2.571 | 2.275 | 2.437 | 181,850 | -0.18(-6.98%) |
Jan 19, 2012 | 2.551 | 2.742 | 2.551 | 2.620 | 324,287 | +0.13(+5.05%) |
Jan 18, 2012 | 2.295 | 2.506 | 2.254 | 2.494 | 212,026 | +0.22(+9.64%) |
Jan 17, 2012 | 2.323 | 2.437 | 2.153 | 2.275 | 310,170 | +0.08(+3.70%) |
Jan 13, 2012 | 1.990 | 2.193 | 1.990 | 2.193 | 100,105 | +0.20(+10.20%) |
Jan 12, 2012 | 1.990 | 1.990 | 1.868 | 1.990 | 119,045 | +0.00(+0.00%) |
Jan 11, 2012 | 1.852 | 1.992 | 1.840 | 1.990 | 62,587 | +0.12(+6.52%) |
Jan 10, 2012 | 1.828 | 1.893 | 1.828 | 1.868 | 72,051 | -0.04(-2.13%) |
Jan 09, 2012 | 1.795 | 1.909 | 1.767 | 1.909 | 35,910 | +0.10(+5.38%) |
Jan 06, 2012 | 1.812 | 1.822 | 1.751 | 1.812 | 12,408 | +0.00(+0.22%) |
Jan 05, 2012 | 1.803 | 1.828 | 1.747 | 1.808 | 52,011 | +0.04(+2.30%) |
Jan 04, 2012 | 1.747 | 1.808 | 1.747 | 1.767 | 28,356 | +0.10(+6.10%) |
Dec 30, 2011 | 1.877 | 1.925 | 1.629 | 1.665 | 135,139 | -0.18(-9.89%) |
Dec 29, 2011 | 1.791 | 1.909 | 1.787 | 1.848 | 98,759 | +0.06(+3.61%) |
Dec 28, 2011 | 1.625 | 1.812 | 1.613 | 1.784 | 79,425 | +0.16(+9.79%) |
Dec 27, 2011 | 1.483 | 1.625 | 1.483 | 1.625 | 36,924 | +0.14(+9.59%) |
Dec 23, 2011 | 1.462 | 1.483 | 1.458 | 1.483 | 38,273 | +0.11(+8.31%) |
Dec 21, 2011 | 1.503 | 1.503 | 1.369 | 1.369 | 16,933 | -0.11(-7.67%) |
Dec 20, 2011 | 1.442 | 1.523 | 1.361 | 1.483 | 15,830 | +0.04(+3.11%) |
Dec 19, 2011 | 1.401 | 1.466 | 1.369 | 1.438 | 22,034 | +0.08(+5.67%) |
Dec 16, 2011 | 1.458 | 1.458 | 1.361 | 1.361 | 9,724 | -0.12(-8.19%) |
Dec 15, 2011 | 1.458 | 1.483 | 1.401 | 1.482 | 6,282 | +0.04(+2.79%) |
Dec 14, 2011 | 1.453 | 1.483 | 1.401 | 1.442 | 3,865 | +0.04(+2.60%) |
Dec 13, 2011 | 1.548 | 1.548 | 1.401 | 1.405 | 51,326 | -0.17(-10.83%) |
Dec 12, 2011 | 1.613 | 1.613 | 1.462 | 1.576 | 62,900 | -0.04(-2.27%) |
Dec 09, 2011 | 1.409 | 1.613 | 1.409 | 1.613 | 27,655 | +0.25(+18.51%) |
Dec 08, 2011 | 1.450 | 1.454 | 1.288 | 1.361 | 13,740 | -0.02(-1.47%) |
Dec 07, 2011 | 1.426 | 1.548 | 1.251 | 1.381 | 47,661 | -0.04(-2.86%) |
Dec 06, 2011 | 1.365 | 1.508 | 1.365 | 1.422 | 82,305 | +0.05(+3.40%) |
Dec 05, 2011 | 1.361 | 1.381 | 1.210 | 1.375 | 153,542 | +0.03(+2.58%) |
Dec 02, 2011 | 1.114 | 1.422 | 1.114 | 1.340 | 87,416 | +0.24(+21.32%) |