Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
10.09
10.16
10.01
10.06
929,424
+0.00(+0.00%)
Mar 29, 2012
10.13
10.13
9.991
10.06
869,047
-0.14(-1.40%)
Mar 28, 2012
10.11
10.20
10.05
10.20
834,993
+0.09(+0.86%)
Mar 27, 2012
10.15
10.22
10.10
10.11
941,461
-0.01(-0.12%)
Mar 26, 2012
10.06
10.18
10.02
10.13
1,183,012
+0.14(+1.41%)
Mar 23, 2012
10.06
10.07
9.949
9.986
906,563
-0.10(-1.04%)
Mar 22, 2012
10.07
10.11
10.00
10.09
770,061
-0.07(-0.73%)
Mar 21, 2012
10.03
10.18
9.949
10.16
1,111,525
+0.15(+1.53%)
Mar 20, 2012
10.08
10.12
9.992
10.01
527,215
-0.09(-0.85%)
Mar 19, 2012
10.07
10.14
10.01
10.10
748,041
+0.02(+0.18%)
Mar 16, 2012
10.12
10.15
10.02
10.08
1,244,648
-0.04(-0.42%)
Mar 15, 2012
10.01
10.26
9.949
10.12
1,390,650
+0.12(+1.23%)
Mar 14, 2012
10.24
10.24
9.980
9.998
1,471,751
-0.24(-2.34%)
Mar 13, 2012
10.25
10.26
10.07
10.24
1,109,682
+0.14(+1.34%)
Mar 12, 2012
10.17
10.21
10.01
10.10
745,317
-0.04(-0.42%)
Mar 09, 2012
10.07
10.22
10.05
10.15
1,096,666
+0.09(+0.85%)
Mar 08, 2012
10.03
10.10
9.958
10.06
756,849
+0.10(+1.05%)
Mar 07, 2012
9.998
10.04
9.894
9.955
1,043,992
-0.01(-0.12%)
Mar 06, 2012
10.18
10.21
9.955
9.968
1,440,886
-0.17(-1.70%)
Mar 05, 2012
9.949
10.19
9.835
10.14
2,946,312
+0.31(+3.19%)
Mar 02, 2012
9.925
9.987
9.783
9.826
956,643
-0.11(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.