Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	21.44	21.60	21.08	21.10	41,466	-0.18(-0.85%)
Mar 29, 2012	21.57	21.68	21.25	21.28	33,478	-0.41(-1.89%)
Mar 28, 2012	22.10	22.13	21.62	21.69	43,723	-0.31(-1.41%)
Mar 27, 2012	22.01	22.19	21.98	22.00	44,667	-0.04(-0.18%)
Mar 26, 2012	21.97	22.46	21.85	22.04	63,796	+0.22(+1.01%)
Mar 23, 2012	21.50	21.92	21.05	21.82	68,217	+0.25(+1.16%)
Mar 22, 2012	21.68	22.00	21.52	21.57	47,882	-0.32(-1.46%)
Mar 21, 2012	22.19	22.33	21.81	21.89	67,455	-0.15(-0.68%)
Mar 20, 2012	22.20	22.53	22.01	22.04	93,155	-0.26(-1.17%)
Mar 19, 2012	22.16	22.61	22.00	22.30	36,537	+0.05(+0.22%)
Mar 16, 2012	22.48	22.50	22.15	22.25	69,289	-0.23(-1.02%)
Mar 15, 2012	22.39	22.50	22.12	22.48	35,116	+0.09(+0.40%)
Mar 14, 2012	22.64	22.70	22.17	22.39	27,677	-0.23(-1.02%)
Mar 13, 2012	22.21	22.62	22.02	22.62	69,956	+0.48(+2.17%)
Mar 12, 2012	22.12	22.26	22.00	22.14	30,845	-0.11(-0.49%)
Mar 09, 2012	22.12	22.38	22.04	22.25	37,946	+0.12(+0.54%)
Mar 08, 2012	22.03	22.48	21.78	22.13	28,805	+0.17(+0.77%)
Mar 07, 2012	22.31	22.69	21.86	21.96	56,100	-0.17(-0.77%)
Mar 06, 2012	22.25	22.26	21.90	22.13	53,307	-0.24(-1.07%)
Mar 05, 2012	22.31	22.46	21.89	22.37	54,519	-0.04(-0.18%)
Mar 02, 2012	22.64	22.80	22.28	22.41	70,923	-0.23(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.