Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.72	18.78	18.42	18.53	99,915	-0.08(-0.43%)
Mar 29, 2012	18.52	18.76	18.19	18.61	38,858	+0.00(+0.00%)
Mar 28, 2012	18.49	18.77	18.46	18.61	80,149	+0.12(+0.65%)
Mar 27, 2012	18.47	18.84	18.47	18.49	70,251	+0.02(+0.11%)
Mar 26, 2012	18.53	18.77	18.29	18.47	227,047	+0.12(+0.65%)
Mar 23, 2012	18.38	18.55	18.20	18.35	79,922	-0.06(-0.33%)
Mar 22, 2012	18.71	18.71	18.18	18.41	98,212	-0.40(-2.13%)
Mar 21, 2012	19.04	19.36	18.72	18.81	86,805	-0.18(-0.95%)
Mar 20, 2012	19.50	19.56	18.68	18.99	90,884	-0.72(-3.65%)
Mar 19, 2012	19.59	20.19	19.52	19.71	93,618	+0.09(+0.46%)
Mar 16, 2012	19.69	19.90	19.35	19.62	112,492	-0.04(-0.20%)
Mar 15, 2012	19.66	19.83	19.45	19.66	117,779	+0.01(+0.05%)
Mar 14, 2012	19.35	20.26	18.98	19.65	252,837	+1.29(+7.03%)
Mar 13, 2012	18.20	18.41	17.99	18.36	180,666	+0.28(+1.55%)
Mar 12, 2012	18.15	18.33	18.02	18.08	91,319	-0.07(-0.39%)
Mar 09, 2012	17.71	18.34	17.71	18.15	137,568	+0.42(+2.37%)
Mar 08, 2012	18.39	18.39	17.71	17.73	193,062	-0.57(-3.11%)
Mar 07, 2012	18.30	18.53	18.09	18.30	198,166	+0.04(+0.22%)
Mar 06, 2012	18.25	18.59	18.00	18.26	229,103	-0.11(-0.60%)
Mar 05, 2012	18.56	18.64	18.23	18.37	158,067	-0.25(-1.34%)
Mar 02, 2012	19.14	19.20	18.31	18.62	219,924	-0.49(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.