Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.25	18.25	18.11	18.19	123,850	+0.04(+0.25%)
Mar 29, 2012	18.09	18.16	18.00	18.15	116,340	-0.02(-0.12%)
Mar 28, 2012	18.31	18.33	18.12	18.17	81,326	-0.15(-0.83%)
Mar 27, 2012	18.39	18.41	18.32	18.32	64,890	-0.04(-0.21%)
Mar 26, 2012	18.21	18.36	18.21	18.36	126,984	+0.27(+1.47%)
Mar 23, 2012	18.00	18.09	17.90	18.09	30,715	+0.06(+0.31%)
Mar 22, 2012	17.97	18.06	17.96	18.04	60,770	-0.03(-0.19%)
Mar 21, 2012	18.09	18.12	18.05	18.07	40,074	+0.04(+0.20%)
Mar 20, 2012	17.95	18.07	17.92	18.04	102,362	+0.01(+0.07%)
Mar 19, 2012	17.91	18.05	17.90	18.02	46,631	+0.07(+0.39%)
Mar 16, 2012	18.01	18.01	17.94	17.95	44,863	-0.04(-0.22%)
Mar 15, 2012	17.95	17.99	17.86	17.99	46,019	+0.07(+0.39%)
Mar 14, 2012	17.93	17.94	17.87	17.92	41,538	-0.03(-0.17%)
Mar 13, 2012	17.81	17.96	17.76	17.96	118,648	+0.24(+1.38%)
Mar 12, 2012	17.79	17.79	17.70	17.71	57,851	-0.04(-0.20%)
Mar 09, 2012	17.69	17.78	17.68	17.75	79,769	+0.10(+0.56%)
Mar 08, 2012	17.56	17.68	17.49	17.65	88,410	+0.16(+0.94%)
Mar 07, 2012	17.35	17.51	17.35	17.49	70,410	+0.16(+0.94%)
Mar 06, 2012	17.38	17.38	17.27	17.32	145,146	-0.20(-1.13%)
Mar 05, 2012	17.46	17.55	17.44	17.52	54,022	+0.02(+0.09%)
Mar 02, 2012	17.55	17.59	17.46	17.50	51,237	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.