Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
15.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
5.695
5.695
5.548
5.675
18,636,994
+0.01(+0.24%)
Mar 29, 2012
5.608
5.668
5.568
5.661
19,061,798
+0.00(+0.00%)
Mar 28, 2012
5.581
5.668
5.554
5.661
18,327,882
+0.08(+1.44%)
Mar 27, 2012
5.654
5.658
5.561
5.581
23,130,902
-0.07(-1.18%)
Mar 26, 2012
5.634
5.675
5.586
5.648
19,020,772
+0.07(+1.20%)
Mar 23, 2012
5.554
5.594
5.481
5.581
17,828,398
+0.01(+0.12%)
Mar 22, 2012
5.648
5.664
5.514
5.574
24,415,008
-0.15(-2.57%)
Mar 21, 2012
5.801
5.815
5.695
5.721
16,549,105
-0.08(-1.38%)
Mar 20, 2012
5.735
5.821
5.681
5.801
19,496,074
+0.02(+0.35%)
Mar 19, 2012
5.755
5.888
5.708
5.781
23,918,786
+0.08(+1.41%)
Mar 16, 2012
5.735
5.795
5.608
5.701
29,078,514
+0.00(+0.00%)
Mar 15, 2012
5.708
5.768
5.641
5.701
25,976,598
+0.03(+0.59%)
Mar 14, 2012
5.554
5.705
5.514
5.668
40,618,736
+0.15(+2.78%)
Mar 13, 2012
5.327
5.581
5.294
5.514
36,028,156
+0.25(+4.82%)
Mar 12, 2012
5.354
5.361
5.227
5.261
15,532,936
-0.09(-1.75%)
Mar 09, 2012
5.301
5.414
5.281
5.354
13,528,357
+0.05(+1.01%)
Mar 08, 2012
5.254
5.307
5.167
5.301
14,407,246
+0.10(+1.93%)
Mar 07, 2012
5.140
5.244
5.120
5.201
14,735,149
+0.11(+2.23%)
Mar 06, 2012
5.140
5.167
5.074
5.087
19,451,632
-0.13(-2.43%)
Mar 05, 2012
5.307
5.337
5.187
5.214
22,001,452
-0.11(-2.13%)
Mar 02, 2012
5.394
5.427
5.301
5.327
19,035,166
-0.07(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.