Global Cons Staples Ishares ETF (NY: KXI )

62.33 +0.21 (+0.33%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 26.57 26.63 26.48 26.55 37,029 +0.17(+0.64%)
Mar 29, 2012 26.27 26.42 26.21 26.39 99,175 +0.04(+0.16%)
Mar 28, 2012 26.51 26.51 26.27 26.34 166,912 -0.14(-0.52%)
Mar 27, 2012 26.55 26.59 26.48 26.48 164,828 -0.06(-0.21%)
Mar 26, 2012 26.46 26.55 26.42 26.54 51,114 +0.29(+1.10%)
Mar 23, 2012 26.16 26.26 26.15 26.25 182,149 +0.04(+0.14%)
Mar 22, 2012 26.01 26.22 26.01 26.21 69,933 +0.01(+0.04%)
Mar 21, 2012 26.15 26.22 26.09 26.20 26,840 +0.05(+0.20%)
Mar 20, 2012 26.04 26.20 26.04 26.15 63,241 -0.08(-0.31%)
Mar 19, 2012 26.19 26.27 26.14 26.23 76,772 +0.03(+0.10%)
Mar 16, 2012 26.25 26.25 26.18 26.20 37,138 +0.09(+0.34%)
Mar 15, 2012 26.08 26.13 25.98 26.11 146,343 +0.08(+0.32%)
Mar 14, 2012 26.17 26.17 25.99 26.03 66,815 -0.20(-0.76%)
Mar 13, 2012 26.10 26.23 26.05 26.23 84,391 +0.19(+0.72%)
Mar 12, 2012 25.91 26.06 25.88 26.04 31,022 +0.17(+0.65%)
Mar 09, 2012 25.86 25.92 25.83 25.87 77,974 -0.04(-0.14%)
Mar 08, 2012 25.82 25.95 25.76 25.91 81,220 +0.33(+1.31%)
Mar 07, 2012 25.57 25.59 25.43 25.58 202,937 +0.16(+0.63%)
Mar 06, 2012 25.51 25.59 25.39 25.42 664,831 -0.41(-1.60%)
Mar 05, 2012 25.79 25.84 25.71 25.83 35,046 +0.12(+0.47%)
Mar 02, 2012 25.71 25.73 25.65 25.71 42,687 -0.14(-0.55%)
Mar 01, 2012 25.80 25.88 25.79 25.85 129,464 +0.10(+0.39%)
Feb 29, 2012 25.79 25.89 25.74 25.75 144,501 +0.01(+0.03%)
Feb 28, 2012 25.64 25.76 25.62 25.74 106,317 +0.09(+0.37%)
Feb 27, 2012 25.47 25.70 25.47 25.65 91,076 -0.02(-0.06%)
Feb 24, 2012 25.59 25.72 25.58 25.66 88,477 +0.05(+0.19%)
Feb 23, 2012 25.41 25.63 25.37 25.62 47,514 +0.14(+0.53%)
Feb 22, 2012 25.50 25.51 25.40 25.48 194,667 -0.04(-0.16%)
Feb 21, 2012 25.62 25.63 25.47 25.52 66,242 -0.11(-0.44%)
Feb 17, 2012 25.61 25.63 25.54 25.63 74,309 +0.05(+0.19%)
Feb 16, 2012 25.33 25.60 25.33 25.59 64,237 +0.33(+1.29%)
Feb 15, 2012 25.44 25.45 25.25 25.26 588,290 -0.08(-0.33%)
Feb 14, 2012 25.27 25.34 25.20 25.34 59,126 +0.05(+0.19%)
Feb 13, 2012 25.33 25.36 25.25 25.29 32,887 +0.15(+0.60%)
Feb 10, 2012 25.12 25.16 25.08 25.14 32,973 -0.17(-0.67%)
Feb 09, 2012 25.28 25.32 25.17 25.31 60,184 +0.12(+0.46%)
Feb 08, 2012 25.26 25.28 25.11 25.20 108,036 +0.00(+0.00%)
Feb 07, 2012 25.11 25.27 25.09 25.20 225,343 +0.12(+0.49%)
Feb 06, 2012 24.98 25.09 24.98 25.07 71,236 -0.06(-0.25%)
Feb 03, 2012 25.08 25.15 25.02 25.14 176,160 +0.22(+0.89%)
Feb 02, 2012 24.90 24.95 24.86 24.91 75,383 -0.03(-0.14%)
Feb 01, 2012 24.94 25.06 24.92 24.95 380,353 +0.25(+1.02%)
Jan 31, 2012 24.79 24.79 24.61 24.70 84,439 -0.04(-0.15%)
Jan 30, 2012 24.62 24.77 24.62 24.73 38,490 -0.14(-0.57%)
Jan 27, 2012 24.94 24.97 24.78 24.88 54,336 -0.04(-0.15%)
Jan 26, 2012 25.01 25.09 24.87 24.91 64,219 -0.04(-0.17%)
Jan 25, 2012 24.65 25.01 24.62 24.96 70,860 +0.21(+0.85%)
Jan 24, 2012 24.62 24.75 24.61 24.75 112,610 -0.06(-0.26%)
Jan 23, 2012 24.83 24.83 24.68 24.81 88,370 -0.01(-0.05%)
Jan 20, 2012 24.69 24.82 24.65 24.82 422,833 +0.08(+0.33%)
Jan 19, 2012 24.69 24.75 24.59 24.74 66,284 +0.02(+0.06%)
Jan 18, 2012 24.63 24.72 24.54 24.72 86,446 +0.22(+0.89%)
Jan 17, 2012 24.63 24.66 24.47 24.51 183,881 +0.11(+0.45%)
Jan 13, 2012 24.39 24.43 24.28 24.40 53,310 -0.24(-0.97%)
Jan 12, 2012 24.66 24.69 24.57 24.64 148,861 -0.07(-0.27%)
Jan 11, 2012 24.67 24.72 24.59 24.70 100,142 -0.24(-0.95%)
Jan 10, 2012 25.03 25.03 24.90 24.94 172,629 +0.17(+0.70%)
Jan 09, 2012 24.81 24.87 24.69 24.77 246,264 +0.07(+0.27%)
Jan 06, 2012 24.84 24.84 24.66 24.70 105,425 -0.21(-0.86%)
Jan 05, 2012 24.89 24.97 24.79 24.91 95,294 -0.14(-0.55%)
Jan 04, 2012 25.12 25.12 24.98 25.05 370,830 +0.08(+0.32%)
Dec 30, 2011 25.02 25.03 24.95 24.97 16,268 -0.05(-0.20%)
Dec 29, 2011 24.86 25.03 24.83 25.02 51,511 +0.26(+1.06%)
Dec 28, 2011 25.00 25.07 24.76 24.76 125,109 -0.17(-0.69%)
Dec 27, 2011 24.88 25.03 24.88 24.93 250,145 -0.06(-0.23%)
Dec 23, 2011 24.85 25.00 24.80 24.99 32,117 +0.25(+1.00%)
Dec 21, 2011 24.56 24.74 24.52 24.74 55,576 +0.15(+0.59%)
Dec 20, 2011 24.36 24.63 24.36 24.60 95,521 +0.45(+1.86%)
Dec 19, 2011 24.25 24.34 24.10 24.14 128,707 +0.01(+0.02%)
Dec 16, 2011 24.25 24.35 24.02 24.14 40,483 -0.07(-0.31%)
Dec 15, 2011 24.17 24.31 24.15 24.21 41,113 +0.20(+0.85%)
Dec 14, 2011 24.15 24.26 24.01 24.01 34,641 -0.14(-0.57%)
Dec 13, 2011 24.38 24.52 24.08 24.15 62,125 -0.19(-0.79%)
Dec 12, 2011 24.50 24.50 24.23 24.34 68,967 -0.30(-1.22%)
Dec 09, 2011 24.48 24.70 24.48 24.64 44,044 +0.25(+1.02%)
Dec 08, 2011 24.58 24.64 24.35 24.39 220,026 -0.38(-1.54%)
Dec 07, 2011 24.53 24.81 24.43 24.77 29,768 +0.20(+0.82%)
Dec 06, 2011 24.54 24.67 24.45 24.57 33,100 +0.02(+0.08%)
Dec 05, 2011 24.69 24.69 24.43 24.56 58,737 +0.13(+0.52%)
Dec 02, 2011 24.67 24.68 24.38 24.43 51,674 -0.13(-0.51%)
Dec 01, 2011 24.55 24.79 24.51 24.56 246,056 -0.06(-0.23%)
Nov 30, 2011 24.49 24.61 24.43 24.61 140,670 +0.68(+2.84%)
Nov 29, 2011 23.76 24.02 23.72 23.93 52,870 +0.23(+0.96%)
Nov 28, 2011 23.77 23.77 23.57 23.71 96,793 +0.44(+1.88%)
Nov 25, 2011 23.17 23.40 23.17 23.27 29,593 -0.02(-0.07%)
Nov 23, 2011 23.49 23.49 23.25 23.28 320,243 -0.43(-1.79%)
Nov 22, 2011 23.70 23.84 23.61 23.71 64,471 -0.01(-0.05%)
Nov 21, 2011 23.69 23.81 23.58 23.72 131,364 -0.31(-1.30%)
Nov 18, 2011 24.09 24.14 23.98 24.03 23,304 +0.09(+0.37%)
Nov 17, 2011 24.11 24.21 23.83 23.94 93,849 -0.15(-0.63%)
Nov 16, 2011 24.14 24.43 24.05 24.09 65,980 -0.29(-1.20%)
Nov 15, 2011 24.21 24.48 24.18 24.39 42,710 +0.10(+0.42%)
Nov 14, 2011 24.36 24.38 24.18 24.29 24,974 -0.25(-1.00%)
Nov 11, 2011 24.44 24.59 24.44 24.53 20,066 +0.38(+1.58%)
Nov 10, 2011 24.23 24.28 23.98 24.15 23,689 +0.22(+0.92%)
Nov 09, 2011 24.17 24.23 23.85 23.93 47,987 -0.82(-3.30%)
Nov 08, 2011 24.50 24.75 24.40 24.75 52,275 +0.31(+1.26%)
Nov 07, 2011 24.26 24.45 24.13 24.44 73,804 +0.12(+0.50%)
Nov 04, 2011 24.23 24.39 24.11 24.32 151,110 -0.16(-0.65%)
Nov 03, 2011 24.32 24.53 24.09 24.48 99,823 +0.40(+1.67%)
Nov 02, 2011 24.11 24.18 23.94 24.08 297,516 +0.10(+0.40%)
Nov 01, 2011 23.77 24.13 23.77 23.98 82,639 -0.36(-1.46%)
Oct 31, 2011 24.56 24.71 24.32 24.34 172,305 -0.59(-2.35%)
Oct 28, 2011 24.90 24.92 24.77 24.92 404,722 -0.02(-0.09%)
Oct 27, 2011 24.86 25.00 24.68 24.95 192,103 +0.52(+2.11%)
Oct 26, 2011 24.46 24.47 24.11 24.43 55,548 +0.22(+0.90%)
Oct 25, 2011 24.42 24.42 24.19 24.21 96,947 -0.30(-1.24%)
Oct 24, 2011 24.43 24.58 24.43 24.51 364,947 -0.03(-0.11%)
Oct 21, 2011 24.33 24.55 24.33 24.54 293,672 +0.44(+1.83%)
Oct 20, 2011 24.07 24.19 23.89 24.10 34,864 +0.15(+0.62%)
Oct 19, 2011 24.04 24.18 23.94 23.95 93,836 -0.15(-0.62%)
Oct 18, 2011 23.82 24.28 23.70 24.10 47,303 +0.26(+1.11%)
Oct 17, 2011 23.96 24.04 23.82 23.84 125,589 -0.31(-1.29%)
Oct 14, 2011 24.20 24.20 24.04 24.15 169,636 +0.19(+0.79%)
Oct 13, 2011 23.76 23.96 23.69 23.96 103,767 +0.09(+0.37%)
Oct 12, 2011 23.80 23.99 23.80 23.87 145,783 +0.21(+0.88%)
Oct 11, 2011 23.53 23.70 23.53 23.66 45,598 -0.06(-0.23%)
Oct 10, 2011 23.68 23.79 23.61 23.72 121,153 +0.48(+2.06%)
Oct 07, 2011 23.39 23.49 23.20 23.24 558,626 -0.08(-0.35%)
Oct 06, 2011 23.11 23.33 23.09 23.32 39,489 +0.32(+1.39%)
Oct 05, 2011 22.91 23.00 22.75 23.00 53,237 +0.03(+0.13%)
Oct 04, 2011 22.41 22.97 22.28 22.97 317,639 +0.34(+1.49%)
Oct 03, 2011 22.90 23.09 22.63 22.63 154,499 -0.35(-1.50%)
Sep 30, 2011 23.06 23.28 22.97 22.98 50,608 -0.32(-1.37%)
Sep 29, 2011 23.40 23.53 23.08 23.30 64,218 +0.20(+0.88%)
Sep 28, 2011 23.56 23.58 23.05 23.09 98,159 -0.29(-1.22%)
Sep 27, 2011 23.54 23.69 23.33 23.38 63,577 +0.14(+0.62%)
Sep 26, 2011 22.89 23.24 22.77 23.23 77,844 +0.56(+2.46%)
Sep 23, 2011 22.48 22.75 22.48 22.68 43,578 +0.07(+0.30%)
Sep 22, 2011 22.48 22.63 22.32 22.61 141,055 -0.45(-1.96%)
Sep 21, 2011 23.55 23.55 23.06 23.06 111,470 -0.47(-1.99%)
Sep 20, 2011 23.52 23.72 23.46 23.53 71,913 +0.11(+0.46%)
Sep 19, 2011 23.26 23.51 23.19 23.42 51,699 -0.28(-1.18%)
Sep 16, 2011 23.76 23.83 23.64 23.70 366,329 +0.02(+0.08%)
Sep 15, 2011 23.68 23.70 23.46 23.68 71,410 +0.14(+0.62%)
Sep 14, 2011 23.19 23.61 23.09 23.54 133,406 +0.40(+1.73%)
Sep 13, 2011 23.11 23.18 22.92 23.14 84,807 +0.03(+0.13%)
Sep 12, 2011 22.86 23.11 22.74 23.11 441,911 +0.00(+0.02%)
Sep 09, 2011 23.45 23.45 23.02 23.10 91,072 -0.55(-2.31%)
Sep 08, 2011 23.72 23.88 23.62 23.65 42,869 -0.22(-0.93%)
Sep 07, 2011 23.72 23.87 23.66 23.87 117,899 +0.33(+1.40%)
Sep 06, 2011 23.20 23.54 23.11 23.54 63,240 -0.35(-1.45%)
Sep 02, 2011 23.89 24.04 23.85 23.89 49,169 -0.24(-1.00%)
Sep 01, 2011 24.27 24.41 24.09 24.13 142,467 -0.10(-0.40%)
Aug 31, 2011 24.19 24.34 24.11 24.23 56,630 +0.21(+0.87%)
Aug 30, 2011 23.91 24.12 23.79 24.02 180,768 -0.10(-0.41%)
Aug 29, 2011 24.00 24.12 23.91 24.12 53,234 +0.43(+1.80%)
Aug 26, 2011 23.45 23.81 23.14 23.69 124,752 +0.24(+1.01%)
Aug 25, 2011 23.95 23.95 23.44 23.45 284,506 -0.52(-2.17%)
Aug 24, 2011 23.89 24.05 23.75 23.97 132,331 -0.04(-0.19%)
Aug 23, 2011 23.67 24.02 23.58 24.02 585,542 +0.51(+2.18%)
Aug 22, 2011 23.94 23.94 23.46 23.50 113,073 +0.19(+0.80%)
Aug 19, 2011 23.29 23.76 23.29 23.32 124,140 -0.20(-0.84%)
Aug 18, 2011 23.59 23.73 23.34 23.52 145,880 -0.58(-2.42%)
Aug 17, 2011 24.10 24.27 24.01 24.10 199,636 +0.20(+0.85%)
Aug 16, 2011 23.76 24.01 23.66 23.89 157,507 +0.04(+0.19%)
Aug 15, 2011 23.68 23.86 23.59 23.85 277,495 +0.31(+1.31%)
Aug 12, 2011 23.56 23.66 23.39 23.54 213,559 +0.34(+1.46%)
Aug 11, 2011 22.55 23.48 22.50 23.20 340,994 +0.68(+3.00%)
Aug 10, 2011 23.05 23.15 22.53 22.53 779,512 +1.37(+6.46%)
Aug 09, 2011 23.34 23.43 21.16 21.16 601,510 -1.40(-6.22%)
Aug 08, 2011 23.15 23.38 22.43 22.57 628,989 -1.15(-4.87%)
Aug 05, 2011 23.73 23.81 22.99 23.72 258,147 +0.44(+1.89%)
Aug 04, 2011 24.00 24.00 23.18 23.28 241,803 -0.92(-3.81%)
Aug 03, 2011 24.11 24.22 23.89 24.20 182,010 +0.10(+0.42%)
Aug 02, 2011 24.34 24.36 24.10 24.10 124,873 -0.36(-1.46%)
Aug 01, 2011 24.66 24.66 24.22 24.46 1,723,022 +0.03(+0.11%)
Jul 29, 2011 24.44 24.65 24.36 24.43 53,441 -0.14(-0.59%)
Jul 28, 2011 24.61 24.74 24.57 24.58 60,032 +0.04(+0.18%)
Jul 27, 2011 24.85 24.85 24.52 24.53 71,345 -0.36(-1.46%)
Jul 26, 2011 25.00 25.00 24.86 24.90 141,826 +0.05(+0.21%)
Jul 25, 2011 24.95 24.96 24.84 24.84 69,365 -0.12(-0.49%)
Jul 22, 2011 24.98 24.99 24.96 24.97 149,036 +0.01(+0.03%)
Jul 21, 2011 24.86 25.01 24.81 24.96 41,140 +0.26(+1.04%)
Jul 20, 2011 24.79 24.79 24.63 24.70 52,315 +0.01(+0.03%)
Jul 19, 2011 24.47 24.73 24.47 24.70 61,721 +0.24(+0.99%)
Jul 18, 2011 24.43 24.50 24.31 24.46 63,167 -0.15(-0.60%)
Jul 15, 2011 24.63 24.63 24.47 24.60 66,709 +0.08(+0.32%)
Jul 14, 2011 24.70 24.74 24.50 24.53 44,889 -0.10(-0.41%)
Jul 13, 2011 24.66 24.78 24.63 24.63 124,302 +0.09(+0.35%)
Jul 12, 2011 24.58 24.74 24.54 24.54 41,121 -0.07(-0.27%)
Jul 11, 2011 24.76 24.78 24.58 24.61 79,124 -0.42(-1.68%)
Jul 08, 2011 24.95 25.03 24.90 25.03 140,579 -0.02(-0.09%)
Jul 07, 2011 24.98 25.12 24.98 25.05 94,784 +0.16(+0.64%)
Jul 06, 2011 24.87 24.96 24.77 24.89 64,073 -0.03(-0.10%)
Jul 05, 2011 24.84 24.98 24.84 24.92 62,874 +0.07(+0.28%)
Jul 01, 2011 24.65 24.86 24.59 24.84 66,370 +0.10(+0.39%)
Jun 30, 2011 24.56 24.75 24.52 24.75 104,858 +0.28(+1.15%)
Jun 29, 2011 24.44 24.52 24.35 24.47 64,945 +0.14(+0.58%)
Jun 28, 2011 24.34 24.36 24.26 24.33 47,874 +0.07(+0.28%)
Jun 27, 2011 24.12 24.27 24.12 24.26 362,184 +0.16(+0.66%)
Jun 24, 2011 24.25 24.25 24.02 24.10 19,886 -0.12(-0.48%)
Jun 23, 2011 24.17 24.21 23.94 24.21 289,602 -0.20(-0.82%)
Jun 22, 2011 24.50 24.55 24.39 24.41 228,543 -0.20(-0.81%)
Jun 21, 2011 24.61 24.63 24.49 24.61 36,607 +0.38(+1.58%)
Jun 20, 2011 24.23 24.27 24.20 24.23 265,901 +0.17(+0.69%)
Jun 17, 2011 24.07 24.20 24.05 24.07 33,729 +0.16(+0.65%)
Jun 16, 2011 23.78 23.96 23.78 23.91 40,621 +0.03(+0.14%)
Jun 15, 2011 24.07 24.11 23.77 23.88 42,954 -0.45(-1.83%)
Jun 14, 2011 24.27 24.39 24.22 24.32 83,841 +0.26(+1.10%)
Jun 13, 2011 24.05 24.17 23.98 24.06 43,542 +0.07(+0.30%)
Jun 10, 2011 24.34 24.34 23.94 23.99 120,789 -0.36(-1.49%)
Jun 09, 2011 24.30 24.44 24.20 24.35 29,551 +0.13(+0.52%)
Jun 08, 2011 24.36 24.36 24.17 24.22 111,886 -0.12(-0.51%)
Jun 07, 2011 24.42 24.52 24.34 24.34 45,710 +0.01(+0.03%)
Jun 06, 2011 24.46 24.51 24.33 24.34 94,895 -0.16(-0.67%)
Jun 03, 2011 24.46 24.56 24.40 24.50 62,243 +0.01(+0.04%)
May 24, 2011 24.55 24.60 24.49 24.49 59,397 -0.07(-0.27%)
May 23, 2011 24.51 24.58 24.44 24.55 93,485 -0.26(-1.07%)
May 20, 2011 24.87 24.89 24.74 24.82 59,568 -0.06(-0.25%)
May 19, 2011 24.78 24.91 24.75 24.88 91,031 +0.13(+0.54%)
May 18, 2011 24.60 24.79 24.58 24.75 79,067 +0.07(+0.26%)
May 17, 2011 24.53 24.70 24.46 24.68 84,696 +0.13(+0.52%)
May 16, 2011 24.61 24.74 24.55 24.55 114,655 -0.10(-0.41%)
May 13, 2011 24.78 24.81 24.49 24.66 320,486 -0.06(-0.25%)
May 12, 2011 24.46 24.73 24.41 24.72 92,426 +0.23(+0.93%)
May 11, 2011 24.59 24.65 24.38 24.49 74,698 -0.17(-0.68%)
May 10, 2011 24.51 24.66 24.51 24.66 76,025 +0.14(+0.56%)
May 09, 2011 24.42 24.52 24.33 24.52 336,600 +0.19(+0.77%)
May 06, 2011 24.62 24.64 24.30 24.33 77,470 +0.09(+0.37%)
May 05, 2011 24.47 24.47 24.22 24.24 47,345 -0.34(-1.39%)
May 04, 2011 24.67 24.71 24.54 24.58 193,259 -0.08(-0.32%)
May 03, 2011 24.59 24.69 24.55 24.66 84,277 +0.05(+0.22%)
May 02, 2011 24.62 24.64 24.60 24.61 155,186 +0.00(+0.00%)
Apr 29, 2011 24.55 24.64 24.46 24.61 75,661 +0.14(+0.58%)
Apr 28, 2011 24.31 24.53 24.26 24.46 39,587 -0.05(-0.19%)
Apr 27, 2011 24.32 24.51 24.19 24.51 107,405 +0.27(+1.11%)
Apr 26, 2011 24.13 24.26 24.02 24.24 199,964 +0.25(+1.04%)
Apr 25, 2011 24.03 24.07 23.98 23.99 92,241 -0.01(-0.03%)
Apr 21, 2011 24.15 24.15 24.00 24.00 154,165 -0.00(-0.01%)
Apr 20, 2011 24.00 24.04 23.95 24.00 62,897 +0.30(+1.28%)
Apr 19, 2011 23.64 23.73 23.62 23.70 57,072 +0.10(+0.43%)
Apr 18, 2011 23.61 23.62 23.40 23.60 108,006 -0.26(-1.11%)
Apr 15, 2011 23.68 23.88 23.63 23.86 74,665 +0.16(+0.67%)
Apr 14, 2011 23.42 23.73 23.42 23.70 180,013 +0.25(+1.05%)
Apr 13, 2011 23.56 23.57 23.44 23.46 56,860 +0.08(+0.34%)
Apr 12, 2011 23.30 23.45 23.30 23.38 86,916 -0.00(-0.02%)
Apr 11, 2011 23.37 23.50 23.37 23.38 41,468 +0.11(+0.45%)
Apr 08, 2011 23.31 23.37 23.23 23.27 36,675 +0.00(+0.02%)
Apr 07, 2011 23.31 23.31 23.17 23.27 83,242 -0.01(-0.03%)
Apr 06, 2011 23.31 23.35 23.23 23.28 99,255 +0.05(+0.23%)
Apr 05, 2011 23.12 23.26 23.12 23.22 261,463 +0.11(+0.49%)
Apr 04, 2011 23.09 23.17 23.09 23.11 89,131 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.