Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	48.19	48.19	47.62	47.62	68,391	-0.34(-0.70%)
Mar 29, 2012	47.48	48.01	46.90	47.96	68,831	+0.15(+0.31%)
Mar 28, 2012	47.89	48.01	47.47	47.81	114,778	+0.08(+0.17%)
Mar 27, 2012	47.56	48.13	47.56	47.73	78,076	+0.08(+0.17%)
Mar 26, 2012	47.63	47.91	47.19	47.65	139,648	+0.57(+1.20%)
Mar 23, 2012	46.89	47.19	46.54	47.09	80,764	+0.26(+0.55%)
Mar 22, 2012	46.21	46.91	46.21	46.83	76,177	+0.31(+0.66%)
Mar 21, 2012	46.63	46.83	46.28	46.52	113,801	-0.02(-0.05%)
Mar 20, 2012	46.46	46.94	46.46	46.54	90,615	-0.27(-0.57%)
Mar 19, 2012	46.44	47.12	46.36	46.81	59,981	+0.21(+0.46%)
Mar 16, 2012	47.06	47.06	46.48	46.59	180,191	-0.37(-0.79%)
Mar 15, 2012	47.02	47.14	46.47	46.97	57,975	-0.02(-0.05%)
Mar 14, 2012	47.44	47.89	46.84	46.99	48,482	-0.58(-1.22%)
Mar 13, 2012	47.24	47.57	47.04	47.57	79,788	+0.59(+1.25%)
Mar 12, 2012	46.87	47.22	46.87	46.98	50,688	+0.10(+0.21%)
Mar 09, 2012	46.23	47.02	46.23	46.88	96,520	+0.64(+1.39%)
Mar 08, 2012	46.05	46.33	45.51	46.23	120,152	+0.34(+0.75%)
Mar 07, 2012	45.60	46.21	45.34	45.89	89,649	+0.39(+0.85%)
Mar 06, 2012	45.71	46.00	45.37	45.50	114,602	-0.61(-1.33%)
Mar 05, 2012	45.41	46.17	45.31	46.12	63,589	+0.54(+1.19%)
Mar 02, 2012	46.26	46.42	45.38	45.57	151,719	-0.66(-1.42%)
Mar 01, 2012	46.63	46.74	46.00	46.23	205,127	-0.21(-0.44%)
Feb 29, 2012	46.97	47.11	46.44	46.44	97,364	-0.36(-0.76%)
Feb 28, 2012	47.05	47.33	46.44	46.79	185,707	-0.38(-0.82%)
Feb 27, 2012	47.58	47.79	47.01	47.18	258,555	-1.23(-2.55%)
Feb 24, 2012	49.18	49.37	48.35	48.41	78,813	-0.76(-1.54%)
Feb 23, 2012	48.57	49.30	48.47	49.17	83,447	+0.71(+1.46%)
Feb 22, 2012	48.74	48.83	48.32	48.46	57,372	-0.08(-0.16%)
Feb 21, 2012	48.42	48.68	48.15	48.54	79,490	+0.11(+0.22%)
Feb 17, 2012	48.96	48.96	48.34	48.43	58,123	-0.29(-0.60%)
Feb 16, 2012	48.00	48.95	47.95	48.72	84,165	+0.73(+1.53%)
Feb 15, 2012	48.57	48.74	47.78	47.99	81,777	-0.37(-0.77%)
Feb 14, 2012	48.18	48.47	47.81	48.36	67,696	-0.11(-0.22%)
Feb 13, 2012	48.76	48.84	47.94	48.47	101,156	+0.20(+0.41%)
Feb 10, 2012	48.36	48.55	47.84	48.27	77,435	-0.57(-1.17%)
Feb 09, 2012	49.14	49.34	48.70	48.84	110,067	-0.31(-0.64%)
Feb 08, 2012	49.21	49.49	48.72	49.15	108,100	-0.05(-0.10%)
Feb 07, 2012	49.49	49.88	49.20	49.20	87,063	-0.39(-0.79%)
Feb 06, 2012	49.56	49.85	49.43	49.59	65,884	-0.28(-0.57%)
Feb 03, 2012	50.37	50.58	49.86	49.88	120,201	+0.31(+0.62%)
Feb 02, 2012	49.74	50.26	49.25	49.57	153,458	-0.16(-0.33%)
Feb 01, 2012	49.77	49.95	49.39	49.74	269,844	+0.22(+0.45%)
Jan 31, 2012	50.14	50.57	49.47	49.52	134,693	-0.29(-0.59%)
Jan 30, 2012	49.22	49.92	48.46	49.81	113,203	+0.18(+0.36%)
Jan 27, 2012	49.66	49.89	49.24	49.63	58,916	-0.14(-0.27%)
Jan 26, 2012	48.45	49.88	48.16	49.76	114,985	+0.36(+0.74%)
Jan 25, 2012	49.38	50.01	49.04	49.40	86,799	-0.08(-0.16%)
Jan 24, 2012	49.66	49.95	49.42	49.48	81,893	-0.34(-0.69%)
Jan 23, 2012	49.95	50.20	49.39	49.82	65,254	-0.06(-0.11%)
Jan 20, 2012	49.60	50.07	49.59	49.88	86,876	+0.08(+0.16%)
Jan 19, 2012	50.11	50.11	49.34	49.80	33,311	-0.06(-0.13%)
Jan 18, 2012	49.37	49.91	48.86	49.86	77,542	+0.47(+0.95%)
Jan 17, 2012	49.46	49.95	49.34	49.39	113,419	+0.00(+0.00%)
Jan 13, 2012	48.95	49.72	48.95	49.39	106,080	-0.11(-0.23%)
Jan 12, 2012	49.17	49.66	48.79	49.51	70,650	+0.39(+0.80%)
Jan 11, 2012	49.58	49.58	48.99	49.12	92,481	-0.78(-1.56%)
Jan 10, 2012	49.56	50.12	49.52	49.89	301,712	+0.48(+0.97%)
Jan 09, 2012	49.19	49.53	48.85	49.42	176,324	+0.46(+0.95%)
Jan 06, 2012	49.15	49.40	48.85	48.95	114,598	-0.33(-0.68%)
Jan 05, 2012	48.97	49.38	48.38	49.29	136,456	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.