Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2012 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -0.31(-1.12%) |
Mar 26, 2012 | 27.51 | 28.20 | 27.51 | 28.08 | 2,700 | +1.01(+3.73%) |
Mar 22, 2012 | 26.94 | 27.07 | 27.07 | 27.07 | 900 | -0.64(-2.31%) |
Mar 21, 2012 | 27.84 | 27.84 | 27.18 | 27.71 | 700 | -0.13(-0.47%) |
Mar 20, 2012 | 27.37 | 27.85 | 27.37 | 27.84 | 1,000 | +0.16(+0.58%) |
Mar 19, 2012 | 27.81 | 27.81 | 27.19 | 27.68 | 700 | +0.69(+2.56%) |
Mar 16, 2012 | 27.33 | 27.33 | 26.99 | 26.99 | 2,100 | +0.36(+1.35%) |
Mar 15, 2012 | 27.19 | 27.19 | 26.63 | 26.63 | 2,167 | -0.29(-1.08%) |
Mar 12, 2012 | 26.70 | 26.92 | 26.92 | 26.92 | 500 | -1.21(-4.29%) |
Mar 08, 2012 | 28.13 | 28.13 | 28.13 | 28.13 | 100 | +1.42(+5.30%) |
Mar 06, 2012 | 26.71 | 26.71 | 26.71 | 26.71 | 500 | -1.99(-6.93%) |
Feb 29, 2012 | 28.18 | 28.70 | 28.70 | 28.70 | 600 | -0.23(-0.80%) |
Feb 28, 2012 | 28.91 | 28.93 | 28.91 | 28.93 | 225 | +0.89(+3.17%) |
Feb 27, 2012 | 27.88 | 28.04 | 27.88 | 28.04 | 713 | -0.67(-2.33%) |
Feb 24, 2012 | 27.92 | 28.97 | 27.91 | 28.71 | 1,600 | +1.68(+6.22%) |
Feb 10, 2012 | 27.26 | 27.03 | 27.03 | 27.03 | 1,900 | -0.69(-2.49%) |
Feb 08, 2012 | 27.42 | 27.72 | 27.72 | 27.72 | 400 | +0.30(+1.09%) |
Feb 07, 2012 | 27.16 | 27.42 | 27.16 | 27.42 | 1,610 | -0.08(-0.31%) |
Feb 06, 2012 | 27.50 | 27.50 | 27.50 | 27.50 | 1,000 | +0.72(+2.68%) |
Feb 03, 2012 | 26.79 | 26.79 | 26.79 | 26.79 | 100 | -0.00(-0.01%) |
Jan 31, 2012 | 26.99 | 26.79 | 26.79 | 26.79 | 1,100 | -0.04(-0.15%) |
Jan 30, 2012 | 26.72 | 27.00 | 26.01 | 26.83 | 2,500 | -0.92(-3.31%) |
Jan 27, 2012 | 27.57 | 27.93 | 27.27 | 27.75 | 2,500 | -0.02(-0.08%) |
Jan 26, 2012 | 27.77 | 27.77 | 27.77 | 27.77 | 300 | +1.55(+5.91%) |
Jan 25, 2012 | 26.16 | 26.22 | 26.05 | 26.22 | 350 | -0.77(-2.85%) |
Jan 23, 2012 | 26.99 | 26.99 | 26.99 | 26.99 | 1,500 | +0.15(+0.56%) |
Jan 20, 2012 | 25.92 | 26.84 | 25.92 | 26.84 | 500 | +0.55(+2.09%) |
Jan 19, 2012 | 26.29 | 26.29 | 26.29 | 26.29 | 302 | +1.14(+4.53%) |
Jan 18, 2012 | 26.60 | 26.60 | 25.15 | 25.15 | 300 | -0.66(-2.56%) |
Jan 13, 2012 | 25.10 | 25.81 | 25.81 | 25.81 | 600 | +0.31(+1.22%) |
Jan 11, 2012 | 25.60 | 25.50 | 25.50 | 25.50 | 400 | +0.00(+0.02%) |
Jan 10, 2012 | 25.60 | 25.99 | 25.50 | 25.50 | 1,800 | -0.10(-0.41%) |
Jan 09, 2012 | 25.85 | 25.85 | 25.21 | 25.60 | 1,800 | -0.15(-0.58%) |
Jan 06, 2012 | 25.85 | 25.85 | 25.17 | 25.75 | 2,440 | -0.10(-0.39%) |
Jan 05, 2012 | 25.85 | 25.85 | 25.85 | 25.85 | 200 | -0.19(-0.73%) |