Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.42	33.63	33.16	33.37	334,542	-0.10(-0.29%)
Apr 27, 2012	33.53	33.82	33.08	33.46	649,215	-0.05(-0.14%)
Apr 26, 2012	33.35	33.82	33.14	33.51	315,455	-0.01(-0.03%)
Apr 25, 2012	33.55	33.92	33.28	33.52	185,414	+0.41(+1.25%)
Apr 24, 2012	33.13	33.19	32.74	33.11	260,110	+0.11(+0.32%)
Apr 23, 2012	33.03	33.27	32.43	33.00	196,328	-0.75(-2.22%)
Apr 20, 2012	34.01	34.08	33.66	33.75	221,228	+0.15(+0.46%)
Apr 19, 2012	33.89	34.24	33.26	33.60	347,025	-0.29(-0.85%)
Apr 18, 2012	33.97	34.14	33.62	33.88	325,791	-0.40(-1.18%)
Apr 17, 2012	34.02	34.53	33.88	34.29	221,898	+0.66(+1.97%)
Apr 16, 2012	33.22	33.99	32.70	33.63	245,515	+0.58(+1.74%)
Apr 13, 2012	33.62	33.62	33.00	33.05	227,723	-0.81(-2.38%)
Apr 12, 2012	33.71	34.30	33.52	33.86	444,975	+0.07(+0.20%)
Apr 11, 2012	32.99	33.86	32.92	33.79	485,838	+1.29(+3.95%)
Apr 10, 2012	33.58	33.67	32.36	32.50	426,124	-1.25(-3.70%)
Apr 09, 2012	33.93	34.15	33.41	33.75	426,571	-1.06(-3.06%)
Apr 05, 2012	34.68	35.28	34.58	34.82	227,186	-0.06(-0.17%)
Apr 04, 2012	35.50	35.58	34.66	34.87	408,127	-1.09(-3.04%)
Apr 03, 2012	36.78	36.78	35.71	35.97	296,595	-0.82(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.