Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0295	0.0295	0.0250	0.0250	15,300	-0.00(-15.25%)
Apr 27, 2012	0.0295	0.0295	0.0295	0.0295	20,000	+0.00(+18.00%)
Apr 25, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 24, 2012	0.0490	0.0490	0.0190	0.0250	887,700	-0.02(-49.49%)
Apr 23, 2012	0.0790	0.0790	0.0495	0.0495	117,000	-0.03(-37.34%)
Apr 20, 2012	0.0850	0.0850	0.0790	0.0790	60,000	-0.02(-21.00%)
Apr 19, 2012	0.1000	0.1000	0.1000	0.1000	5,000	-0.00(-4.76%)
Apr 18, 2012	0.0960	0.1050	0.0900	0.1050	26,268	-0.01(-4.55%)
Apr 16, 2012		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 13, 2012	0.1100	0.1150	0.1000	0.1150	85,000	+0.01(+4.55%)
Apr 12, 2012	0.1100	0.1100	0.0970	0.1100	95,000	+0.01(+4.76%)
Apr 11, 2012	0.1000	0.1050	0.0980	0.1050	80,937	+0.01(+9.37%)
Apr 10, 2012	0.0921	0.0970	0.0920	0.0960	148,900	+0.00(+4.35%)
Apr 09, 2012	0.0890	0.0920	0.0790	0.0920	151,000	+0.02(+29.58%)
Apr 05, 2012	0.0700	0.0750	0.0700	0.0710	192,400	+0.00(+4.41%)
Apr 04, 2012	0.0680	0.0680	0.0680	0.0680	4,500	+0.00(+4.62%)
Apr 03, 2012	0.0620	0.0700	0.0620	0.0650	166,445	+0.00(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.