Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.46	34.46	33.79	33.82	266,832	-0.77(-2.23%)
Apr 27, 2012	33.88	34.67	33.77	34.59	347,103	+0.77(+2.29%)
Apr 26, 2012	33.37	33.91	33.30	33.82	180,663	+0.32(+0.96%)
Apr 25, 2012	32.58	33.60	32.57	33.50	302,007	+1.41(+4.40%)
Apr 24, 2012	31.69	32.14	31.53	32.09	323,964	+0.44(+1.40%)
Apr 23, 2012	32.33	32.58	31.56	31.64	326,382	-1.36(-4.11%)
Apr 20, 2012	33.15	33.30	32.62	33.00	175,821	+0.60(+1.85%)
Apr 19, 2012	33.14	33.21	32.33	32.40	284,229	-0.65(-1.97%)
Apr 18, 2012	34.28	34.34	32.68	33.05	583,326	-1.39(-4.03%)
Apr 17, 2012	33.31	34.65	33.31	34.44	728,211	+1.41(+4.26%)
Apr 16, 2012	32.80	33.35	32.36	33.03	141,402	+0.33(+1.01%)
Apr 13, 2012	33.33	33.51	32.49	32.70	233,250	-0.74(-2.22%)
Apr 12, 2012	32.68	33.61	32.42	33.44	291,594	+0.77(+2.37%)
Apr 11, 2012	31.99	32.68	31.99	32.67	343,674	+1.01(+3.19%)
Apr 10, 2012	32.28	32.46	31.41	31.66	339,534	-0.65(-2.00%)
Apr 09, 2012	32.61	32.83	32.00	32.31	233,010	-0.92(-2.78%)
Apr 05, 2012	32.39	33.44	32.39	33.23	274,770	+0.17(+0.51%)
Apr 04, 2012	33.30	33.71	32.84	33.06	198,723	-0.70(-2.08%)
Apr 03, 2012	33.91	34.00	33.32	33.76	304,992	-0.31(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.