Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.37	12.39	12.27	12.35	280,242	-0.11(-0.87%)
Apr 27, 2012	12.48	12.48	12.33	12.46	143,594	+0.04(+0.30%)
Apr 26, 2012	12.35	12.42	12.23	12.42	93,490	+0.11(+0.92%)
Apr 25, 2012	12.34	12.42	12.17	12.31	165,825	-0.04(-0.33%)
Apr 24, 2012	12.36	12.38	12.29	12.35	69,110	-0.03(-0.22%)
Apr 23, 2012	12.31	12.40	12.21	12.38	95,424	-0.01(-0.08%)
Apr 20, 2012	12.32	12.49	12.27	12.39	84,089	+0.08(+0.65%)
Apr 19, 2012	12.16	12.47	12.08	12.31	163,653	+0.16(+1.35%)
Apr 18, 2012	11.89	12.24	11.85	12.14	247,664	+0.17(+1.39%)
Apr 17, 2012	11.99	11.99	11.83	11.97	205,890	-0.02(-0.17%)
Apr 16, 2012	12.11	12.11	11.88	12.00	133,866	-0.06(-0.51%)
Apr 13, 2012	12.10	12.10	11.96	12.06	219,675	-0.03(-0.29%)
Apr 12, 2012	12.13	12.24	11.88	12.09	274,182	-0.06(-0.51%)
Apr 11, 2012	12.20	12.25	11.98	12.15	268,429	-0.02(-0.13%)
Apr 10, 2012	12.57	12.62	11.88	12.17	272,053	-0.38(-2.99%)
Apr 09, 2012	12.72	12.72	12.53	12.55	177,043	-0.23(-1.77%)
Apr 05, 2012	12.77	12.91	12.73	12.77	286,486	+0.00(+0.02%)
Apr 04, 2012	12.75	12.89	12.66	12.77	226,933	-0.05(-0.35%)
Apr 03, 2012	12.78	12.86	12.59	12.81	301,314	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.