Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.00	15.07	14.37	14.40	1,842,154	-0.60(-3.97%)
Apr 27, 2012	14.74	15.14	14.70	15.00	1,752,874	+0.33(+2.23%)
Apr 26, 2012	14.64	14.84	14.53	14.67	1,694,612	-0.02(-0.11%)
Apr 25, 2012	14.21	14.71	14.21	14.69	2,865,129	+0.60(+4.29%)
Apr 24, 2012	14.74	14.79	13.81	14.08	4,254,817	-0.70(-4.71%)
Apr 23, 2012	14.79	14.85	14.54	14.78	1,976,803	-0.24(-1.62%)
Apr 20, 2012	15.05	15.10	14.84	15.02	1,955,152	+0.17(+1.13%)
Apr 19, 2012	14.94	15.13	14.68	14.85	2,288,558	-0.11(-0.73%)
Apr 18, 2012	14.92	15.10	14.84	14.96	1,524,152	+0.04(+0.28%)
Apr 17, 2012	14.80	15.07	14.60	14.92	1,997,117	+0.24(+1.66%)
Apr 16, 2012	15.07	15.14	14.57	14.68	1,683,304	-0.29(-1.90%)
Apr 13, 2012	14.95	15.14	14.67	14.96	2,118,108	+0.00(+0.00%)
Apr 12, 2012	14.91	15.17	14.73	14.96	4,390,541	+0.00(+0.00%)
Apr 11, 2012	15.03	15.28	14.89	14.96	1,599,856	+0.12(+0.79%)
Apr 10, 2012	15.60	15.72	14.84	14.84	2,845,415	-0.73(-4.67%)
Apr 09, 2012	15.49	15.70	15.43	15.57	1,890,714	-0.15(-0.96%)
Apr 05, 2012	15.14	15.87	14.78	15.72	4,803,934	+0.45(+2.96%)
Apr 04, 2012	15.46	15.61	15.15	15.27	3,562,830	-0.42(-2.67%)
Apr 03, 2012	15.24	15.97	15.20	15.69	4,815,755	+0.47(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.