Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 2.513 | 2.530 | 2.449 | 2.500 | 419,336 | +0.03(+1.03%) |
Apr 27, 2012 | 2.470 | 2.492 | 2.445 | 2.474 | 227,333 | +0.03(+1.22%) |
Apr 26, 2012 | 2.419 | 2.463 | 2.419 | 2.445 | 231,058 | +0.01(+0.35%) |
Apr 25, 2012 | 2.432 | 2.453 | 2.389 | 2.436 | 141,464 | +0.01(+0.53%) |
Apr 24, 2012 | 2.402 | 2.428 | 2.398 | 2.423 | 85,291 | +0.03(+1.43%) |
Apr 23, 2012 | 2.389 | 2.410 | 2.381 | 2.389 | 148,590 | +0.00(+0.00%) |
Apr 20, 2012 | 2.393 | 2.432 | 2.381 | 2.389 | 106,478 | -0.01(-0.36%) |
Apr 19, 2012 | 2.368 | 2.423 | 2.351 | 2.398 | 126,981 | +0.02(+0.72%) |
Apr 18, 2012 | 2.381 | 2.381 | 2.334 | 2.381 | 163,195 | +0.02(+0.90%) |
Apr 17, 2012 | 2.372 | 2.381 | 2.351 | 2.359 | 61,411 | +0.00(+0.00%) |
Apr 16, 2012 | 2.359 | 2.389 | 2.346 | 2.359 | 117,521 | -0.01(-0.36%) |
Apr 13, 2012 | 2.362 | 2.376 | 2.351 | 2.368 | 60,239 | +0.02(+0.73%) |
Apr 12, 2012 | 2.351 | 2.364 | 2.329 | 2.351 | 65,169 | -0.01(-0.54%) |
Apr 11, 2012 | 2.338 | 2.364 | 2.321 | 2.364 | 55,889 | +0.03(+1.09%) |
Apr 10, 2012 | 2.364 | 2.364 | 2.329 | 2.338 | 45,268 | -0.01(-0.54%) |
Apr 09, 2012 | 2.329 | 2.364 | 2.308 | 2.351 | 129,412 | +0.02(+0.92%) |
Apr 05, 2012 | 2.325 | 2.346 | 2.325 | 2.329 | 19,923 | -0.01(-0.55%) |
Apr 04, 2012 | 2.342 | 2.346 | 2.322 | 2.342 | 116,625 | +0.01(+0.37%) |
Apr 03, 2012 | 2.325 | 2.355 | 2.304 | 2.334 | 52,382 | -0.01(-0.36%) |
Apr 02, 2012 | 2.342 | 2.342 | 2.329 | 2.342 | 79,882 | +0.02(+0.92%) |
Mar 30, 2012 | 2.329 | 2.354 | 2.312 | 2.321 | 46,951 | -0.00(-0.18%) |
Mar 29, 2012 | 2.312 | 2.329 | 2.274 | 2.325 | 234,393 | +0.02(+0.74%) |
Mar 28, 2012 | 2.295 | 2.325 | 2.295 | 2.308 | 148,773 | +0.01(+0.65%) |
Mar 27, 2012 | 2.272 | 2.322 | 2.272 | 2.293 | 248,531 | +0.02(+0.92%) |
Mar 26, 2012 | 2.301 | 2.326 | 2.256 | 2.272 | 199,058 | -0.01(-0.55%) |
Mar 23, 2012 | 2.289 | 2.326 | 2.277 | 2.285 | 90,487 | +0.00(+0.00%) |
Mar 22, 2012 | 2.268 | 2.293 | 2.256 | 2.285 | 123,046 | +0.03(+1.29%) |
Mar 21, 2012 | 2.293 | 2.293 | 2.256 | 2.256 | 172,416 | -0.04(-1.64%) |
Mar 20, 2012 | 2.272 | 2.293 | 2.251 | 2.293 | 181,789 | -0.00(-0.18%) |
Mar 19, 2012 | 2.281 | 2.301 | 2.268 | 2.297 | 143,375 | +0.01(+0.36%) |
Mar 16, 2012 | 2.289 | 2.293 | 2.251 | 2.289 | 40,656 | +0.02(+0.92%) |
Mar 15, 2012 | 2.285 | 2.293 | 2.222 | 2.268 | 191,465 | -0.01(-0.37%) |
Mar 14, 2012 | 2.264 | 2.281 | 2.264 | 2.276 | 87,743 | +0.00(+0.18%) |
Mar 13, 2012 | 2.293 | 2.293 | 2.247 | 2.272 | 75,321 | -0.02(-0.91%) |
Mar 12, 2012 | 2.286 | 2.301 | 2.285 | 2.293 | 149,813 | +0.01(+0.55%) |
Mar 09, 2012 | 2.331 | 2.331 | 2.256 | 2.281 | 122,254 | -0.03(-1.26%) |
Mar 08, 2012 | 2.281 | 2.318 | 2.266 | 2.310 | 120,443 | +0.05(+2.00%) |
Mar 07, 2012 | 2.251 | 2.276 | 2.247 | 2.264 | 107,878 | +0.01(+0.39%) |
Mar 06, 2012 | 2.251 | 2.281 | 2.231 | 2.256 | 194,391 | +0.00(+0.19%) |
Mar 05, 2012 | 2.239 | 2.272 | 2.239 | 2.251 | 101,522 | +0.00(+0.19%) |
Mar 02, 2012 | 2.232 | 2.260 | 2.222 | 2.247 | 123,914 | +0.03(+1.13%) |
Mar 01, 2012 | 2.231 | 2.231 | 2.214 | 2.222 | 29,623 | +0.01(+0.57%) |
Feb 29, 2012 | 2.222 | 2.243 | 2.206 | 2.210 | 48,604 | -0.03(-1.12%) |
Feb 28, 2012 | 2.214 | 2.243 | 2.201 | 2.235 | 75,985 | +0.02(+0.75%) |
Feb 27, 2012 | 2.189 | 2.231 | 2.189 | 2.218 | 48,962 | +0.01(+0.38%) |
Feb 24, 2012 | 2.210 | 2.231 | 2.189 | 2.210 | 198,571 | +0.02(+0.95%) |
Feb 23, 2012 | 2.201 | 2.201 | 2.189 | 2.189 | 35,689 | -0.00(-0.19%) |
Feb 22, 2012 | 2.201 | 2.210 | 2.168 | 2.193 | 50,123 | -0.00(-0.04%) |
Feb 21, 2012 | 2.206 | 2.210 | 2.168 | 2.194 | 150,108 | +0.00(+0.03%) |
Feb 17, 2012 | 2.185 | 2.206 | 2.172 | 2.193 | 84,454 | +0.00(+0.00%) |
Feb 16, 2012 | 2.210 | 2.210 | 2.176 | 2.193 | 43,340 | +0.00(+0.00%) |
Feb 15, 2012 | 2.210 | 2.210 | 2.193 | 2.193 | 72,529 | -0.01(-0.38%) |
Feb 14, 2012 | 2.201 | 2.210 | 2.189 | 2.201 | 58,203 | +0.02(+0.76%) |
Feb 13, 2012 | 2.189 | 2.203 | 2.160 | 2.185 | 50,209 | +0.02(+0.77%) |
Feb 10, 2012 | 2.176 | 2.197 | 2.160 | 2.168 | 51,970 | -0.03(-1.14%) |
Feb 09, 2012 | 2.210 | 2.224 | 2.168 | 2.193 | 113,948 | -0.01(-0.38%) |
Feb 08, 2012 | 2.210 | 2.243 | 2.193 | 2.201 | 130,102 | -0.01(-0.38%) |
Feb 07, 2012 | 2.243 | 2.243 | 2.201 | 2.210 | 88,014 | -0.01(-0.38%) |
Feb 06, 2012 | 2.235 | 2.239 | 2.210 | 2.218 | 113,198 | +0.01(+0.38%) |
Feb 03, 2012 | 2.185 | 2.222 | 2.172 | 2.210 | 79,554 | +0.02(+0.95%) |
Feb 02, 2012 | 2.172 | 2.201 | 2.164 | 2.189 | 181,782 | +0.00(+0.00%) |
Feb 01, 2012 | 2.193 | 2.197 | 2.160 | 2.189 | 190,215 | +0.02(+0.77%) |
Jan 31, 2012 | 2.210 | 2.210 | 2.147 | 2.172 | 219,011 | -0.00(-0.19%) |
Jan 30, 2012 | 2.156 | 2.181 | 2.131 | 2.176 | 210,045 | +0.02(+0.77%) |
Jan 27, 2012 | 2.151 | 2.189 | 2.151 | 2.160 | 145,435 | -0.02(-0.96%) |
Jan 26, 2012 | 2.197 | 2.197 | 2.168 | 2.181 | 113,951 | +0.01(+0.58%) |
Jan 25, 2012 | 2.168 | 2.191 | 2.126 | 2.168 | 210,458 | +0.00(+0.19%) |
Jan 24, 2012 | 2.139 | 2.168 | 2.114 | 2.164 | 188,841 | +0.01(+0.39%) |
Jan 23, 2012 | 2.164 | 2.164 | 2.126 | 2.156 | 65,530 | +0.01(+0.39%) |
Jan 20, 2012 | 2.160 | 2.164 | 2.147 | 2.147 | 29,621 | -0.00(-0.19%) |
Jan 19, 2012 | 2.168 | 2.210 | 2.143 | 2.151 | 146,186 | +0.00(+0.00%) |
Jan 18, 2012 | 2.147 | 2.160 | 2.138 | 2.151 | 47,225 | -0.02(-0.77%) |
Jan 17, 2012 | 2.160 | 2.172 | 2.126 | 2.168 | 113,123 | +0.03(+1.17%) |
Jan 13, 2012 | 2.160 | 2.164 | 2.135 | 2.143 | 23,085 | +0.00(+0.19%) |
Jan 12, 2012 | 2.122 | 2.164 | 2.122 | 2.139 | 37,097 | +0.01(+0.59%) |
Jan 11, 2012 | 2.126 | 2.126 | 2.110 | 2.126 | 80,924 | +0.02(+0.79%) |
Jan 10, 2012 | 2.118 | 2.131 | 2.097 | 2.110 | 64,614 | +0.01(+0.40%) |
Jan 09, 2012 | 2.101 | 2.131 | 2.093 | 2.101 | 59,059 | +0.00(+0.00%) |
Jan 06, 2012 | 2.102 | 2.126 | 2.097 | 2.101 | 24,466 | +0.00(+0.00%) |
Jan 05, 2012 | 2.114 | 2.139 | 2.093 | 2.101 | 81,936 | +0.00(+0.20%) |
Jan 04, 2012 | 2.089 | 2.118 | 2.085 | 2.097 | 98,193 | +0.04(+1.82%) |
Dec 30, 2011 | 2.064 | 2.085 | 2.043 | 2.060 | 206,342 | -0.01(-0.40%) |
Dec 29, 2011 | 2.089 | 2.114 | 2.064 | 2.068 | 351,481 | -0.04(-1.78%) |
Dec 28, 2011 | 2.110 | 2.118 | 2.051 | 2.106 | 218,013 | -0.01(-0.49%) |
Dec 27, 2011 | 2.096 | 2.128 | 2.083 | 2.116 | 186,871 | +0.02(+0.77%) |
Dec 23, 2011 | 2.075 | 2.100 | 2.075 | 2.100 | 66,732 | +0.03(+1.58%) |
Dec 21, 2011 | 2.047 | 2.067 | 2.035 | 2.067 | 217,699 | +0.02(+1.19%) |
Dec 20, 2011 | 2.018 | 2.055 | 2.018 | 2.043 | 137,347 | +0.03(+1.31%) |
Dec 19, 2011 | 2.035 | 2.039 | 1.994 | 2.016 | 336,976 | -0.02(-1.10%) |
Dec 16, 2011 | 2.035 | 2.043 | 2.014 | 2.039 | 89,368 | +0.00(+0.20%) |
Dec 15, 2011 | 2.047 | 2.055 | 2.035 | 2.035 | 50,871 | -0.01(-0.40%) |
Dec 14, 2011 | 2.035 | 2.051 | 2.035 | 2.043 | 132,343 | -0.00(-0.20%) |
Dec 13, 2011 | 2.070 | 2.071 | 2.035 | 2.047 | 193,885 | -0.03(-1.37%) |
Dec 12, 2011 | 2.055 | 2.078 | 2.047 | 2.075 | 119,704 | +0.02(+0.79%) |
Dec 09, 2011 | 2.067 | 2.092 | 2.059 | 2.059 | 166,046 | -0.01(-0.59%) |
Dec 08, 2011 | 2.103 | 2.120 | 2.063 | 2.071 | 120,793 | -0.03(-1.55%) |
Dec 07, 2011 | 2.100 | 2.104 | 2.075 | 2.104 | 84,736 | +0.00(+0.19%) |
Dec 06, 2011 | 2.096 | 2.108 | 2.096 | 2.100 | 50,271 | +0.01(+0.39%) |
Dec 05, 2011 | 2.075 | 2.112 | 2.075 | 2.092 | 82,229 | +0.02(+0.78%) |
Dec 02, 2011 | 2.087 | 2.096 | 2.075 | 2.075 | 138,485 | -0.02(-0.78%) |
Dec 01, 2011 | 2.100 | 2.124 | 2.087 | 2.092 | 73,475 | -0.00(-0.19%) |
Nov 30, 2011 | 2.092 | 2.136 | 2.079 | 2.096 | 75,677 | +0.00(+0.19%) |
Nov 29, 2011 | 2.148 | 2.148 | 2.075 | 2.092 | 114,767 | -0.05(-2.47%) |
Nov 28, 2011 | 2.177 | 2.177 | 2.116 | 2.144 | 110,741 | +0.04(+2.13%) |
Nov 25, 2011 | 2.070 | 2.128 | 2.070 | 2.100 | 50,502 | +0.03(+1.58%) |
Nov 23, 2011 | 2.116 | 2.128 | 2.067 | 2.067 | 76,817 | -0.05(-2.31%) |
Nov 22, 2011 | 2.124 | 2.124 | 2.075 | 2.116 | 178,727 | -0.00(-0.08%) |
Nov 21, 2011 | 2.120 | 2.120 | 2.075 | 2.118 | 62,913 | +0.03(+1.44%) |
Nov 18, 2011 | 2.144 | 2.144 | 2.087 | 2.087 | 86,014 | -0.02(-1.16%) |
Nov 17, 2011 | 2.140 | 2.140 | 2.096 | 2.112 | 68,054 | +0.00(+0.10%) |
Nov 16, 2011 | 2.116 | 2.128 | 2.079 | 2.110 | 169,123 | +0.02(+1.07%) |
Nov 15, 2011 | 2.153 | 2.153 | 2.067 | 2.087 | 48,720 | -0.06(-2.84%) |
Nov 14, 2011 | 2.112 | 2.165 | 2.083 | 2.148 | 332,550 | +0.07(+3.33%) |
Nov 11, 2011 | 2.031 | 2.083 | 2.014 | 2.079 | 287,866 | +0.06(+2.82%) |
Nov 10, 2011 | 2.035 | 2.051 | 2.022 | 2.022 | 62,131 | -0.00(-0.20%) |
Nov 09, 2011 | 2.055 | 2.055 | 2.022 | 2.026 | 118,554 | -0.02(-0.80%) |
Nov 08, 2011 | 2.022 | 2.059 | 2.014 | 2.043 | 72,096 | +0.03(+1.41%) |
Nov 07, 2011 | 2.026 | 2.047 | 2.014 | 2.014 | 118,335 | -0.03(-1.59%) |
Nov 04, 2011 | 2.039 | 2.059 | 2.026 | 2.047 | 126,278 | -0.01(-0.40%) |
Nov 03, 2011 | 2.071 | 2.083 | 2.035 | 2.055 | 225,752 | +0.02(+1.00%) |
Nov 02, 2011 | 2.063 | 2.067 | 2.035 | 2.035 | 126,484 | -0.03(-1.57%) |
Nov 01, 2011 | 2.112 | 2.116 | 2.059 | 2.067 | 102,243 | -0.03(-1.36%) |
Oct 31, 2011 | 2.120 | 2.124 | 2.059 | 2.096 | 252,817 | +0.01(+0.59%) |
Oct 28, 2011 | 2.063 | 2.096 | 2.051 | 2.083 | 74,957 | +0.03(+1.59%) |
Oct 27, 2011 | 2.067 | 2.067 | 2.022 | 2.051 | 125,639 | -0.01(-0.40%) |
Oct 26, 2011 | 2.079 | 2.079 | 1.998 | 2.059 | 285,689 | +0.01(+0.60%) |
Oct 25, 2011 | 2.096 | 2.096 | 2.047 | 2.047 | 112,186 | -0.04(-1.76%) |
Oct 24, 2011 | 2.075 | 2.083 | 2.059 | 2.083 | 44,609 | +0.02(+0.79%) |
Oct 21, 2011 | 2.067 | 2.087 | 2.039 | 2.067 | 149,187 | +0.00(+0.20%) |
Oct 20, 2011 | 2.067 | 2.087 | 2.043 | 2.063 | 28,753 | -0.00(-0.20%) |
Oct 19, 2011 | 2.076 | 2.085 | 2.047 | 2.067 | 38,952 | -0.01(-0.59%) |
Oct 18, 2011 | 2.035 | 2.096 | 2.020 | 2.079 | 85,711 | +0.03(+1.59%) |
Oct 17, 2011 | 2.030 | 2.079 | 2.030 | 2.047 | 80,607 | +0.01(+0.60%) |
Oct 14, 2011 | 2.063 | 2.083 | 2.023 | 2.035 | 141,215 | -0.04(-1.96%) |
Oct 13, 2011 | 2.096 | 2.096 | 2.043 | 2.075 | 81,713 | -0.01(-0.58%) |
Oct 12, 2011 | 2.085 | 2.096 | 2.047 | 2.087 | 126,602 | -0.02(-0.77%) |
Oct 11, 2011 | 2.079 | 2.104 | 2.039 | 2.104 | 146,076 | +0.04(+1.97%) |
Oct 10, 2011 | 2.051 | 2.075 | 2.042 | 2.063 | 38,544 | +0.03(+1.52%) |
Oct 07, 2011 | 2.092 | 2.100 | 2.014 | 2.032 | 101,159 | -0.03(-1.50%) |
Oct 06, 2011 | 2.051 | 2.095 | 2.026 | 2.063 | 140,146 | +0.04(+1.81%) |
Oct 05, 2011 | 2.071 | 2.082 | 1.998 | 2.026 | 102,575 | -0.03(-1.58%) |
Oct 04, 2011 | 2.083 | 2.092 | 1.953 | 2.059 | 364,869 | -0.04(-1.75%) |
Oct 03, 2011 | 2.083 | 2.163 | 2.067 | 2.096 | 167,975 | -0.01(-0.39%) |
Sep 30, 2011 | 2.140 | 2.153 | 2.067 | 2.104 | 160,706 | -0.04(-1.90%) |
Sep 29, 2011 | 2.157 | 2.161 | 2.139 | 2.144 | 120,247 | -0.01(-0.38%) |
Sep 28, 2011 | 2.140 | 2.169 | 2.128 | 2.153 | 123,491 | +0.04(+2.03%) |
Sep 27, 2011 | 2.094 | 2.146 | 2.090 | 2.110 | 208,579 | +0.00(+0.19%) |
Sep 26, 2011 | 2.122 | 2.134 | 2.090 | 2.106 | 129,252 | -0.03(-1.30%) |
Sep 23, 2011 | 2.146 | 2.146 | 2.110 | 2.134 | 137,061 | -0.02(-1.10%) |
Sep 22, 2011 | 2.134 | 2.165 | 2.134 | 2.158 | 66,267 | +0.02(+1.12%) |
Sep 21, 2011 | 2.126 | 2.169 | 2.122 | 2.134 | 126,350 | -0.00(-0.19%) |
Sep 20, 2011 | 2.134 | 2.150 | 2.126 | 2.138 | 51,782 | -0.01(-0.37%) |
Sep 19, 2011 | 2.126 | 2.146 | 2.126 | 2.146 | 80,663 | +0.01(+0.37%) |
Sep 16, 2011 | 2.122 | 2.150 | 2.122 | 2.138 | 40,834 | +0.01(+0.37%) |
Sep 15, 2011 | 2.118 | 2.142 | 2.114 | 2.130 | 57,123 | +0.01(+0.37%) |
Sep 14, 2011 | 2.126 | 2.150 | 2.106 | 2.122 | 103,689 | -0.00(-0.19%) |
Sep 13, 2011 | 2.126 | 2.146 | 2.110 | 2.126 | 50,640 | +0.02(+0.75%) |
Sep 12, 2011 | 2.130 | 2.142 | 2.106 | 2.110 | 43,427 | -0.02(-0.93%) |
Sep 09, 2011 | 2.181 | 2.181 | 2.118 | 2.130 | 198,106 | -0.02(-1.11%) |
Sep 08, 2011 | 2.150 | 2.181 | 2.150 | 2.154 | 76,404 | -0.00(-0.18%) |
Sep 07, 2011 | 2.189 | 2.205 | 2.142 | 2.158 | 63,511 | +0.02(+0.93%) |
Sep 06, 2011 | 2.130 | 2.158 | 2.114 | 2.138 | 82,248 | -0.02(-0.92%) |
Sep 02, 2011 | 2.126 | 2.205 | 2.126 | 2.158 | 132,113 | +0.01(+0.37%) |
Sep 01, 2011 | 2.181 | 2.181 | 2.138 | 2.150 | 49,832 | -0.02(-0.92%) |
Aug 31, 2011 | 2.126 | 2.177 | 2.126 | 2.169 | 152,358 | +0.01(+0.55%) |
Aug 30, 2011 | 2.150 | 2.161 | 2.086 | 2.158 | 103,419 | +0.01(+0.56%) |
Aug 29, 2011 | 2.134 | 2.154 | 2.106 | 2.146 | 111,853 | +0.01(+0.37%) |
Aug 26, 2011 | 2.130 | 2.150 | 2.098 | 2.138 | 166,488 | +0.00(+0.19%) |
Aug 25, 2011 | 2.130 | 2.165 | 2.110 | 2.134 | 241,596 | +0.00(+0.19%) |
Aug 24, 2011 | 2.134 | 2.146 | 2.094 | 2.130 | 220,136 | -0.00(-0.19%) |
Aug 23, 2011 | 2.130 | 2.158 | 2.098 | 2.134 | 180,821 | -0.01(-0.37%) |
Aug 22, 2011 | 2.154 | 2.154 | 2.122 | 2.142 | 110,202 | -0.01(-0.37%) |
Aug 19, 2011 | 2.165 | 2.181 | 2.106 | 2.150 | 165,959 | -0.03(-1.28%) |
Aug 18, 2011 | 2.217 | 2.225 | 2.165 | 2.177 | 30,032 | -0.02(-1.08%) |
Aug 17, 2011 | 2.185 | 2.229 | 2.166 | 2.201 | 201,542 | -0.00(-0.18%) |
Aug 16, 2011 | 2.205 | 2.225 | 2.185 | 2.205 | 59,831 | -0.02(-0.72%) |
Aug 15, 2011 | 2.165 | 2.225 | 2.146 | 2.221 | 164,595 | +0.06(+2.57%) |
Aug 12, 2011 | 2.150 | 2.185 | 2.130 | 2.165 | 110,995 | +0.02(+0.74%) |
Aug 11, 2011 | 2.127 | 2.173 | 2.114 | 2.150 | 216,718 | +0.05(+2.46%) |
Aug 10, 2011 | 2.142 | 2.142 | 2.066 | 2.098 | 217,687 | -0.02(-0.75%) |
Aug 09, 2011 | 2.133 | 2.150 | 2.066 | 2.114 | 200,789 | +0.00(+0.19%) |
Aug 08, 2011 | 2.215 | 2.215 | 2.106 | 2.110 | 469,310 | -0.10(-4.67%) |
Aug 05, 2011 | 2.161 | 2.245 | 2.161 | 2.213 | 211,299 | +0.04(+1.83%) |
Aug 04, 2011 | 2.185 | 2.195 | 2.146 | 2.173 | 189,828 | -0.02(-0.73%) |
Aug 03, 2011 | 2.205 | 2.241 | 2.165 | 2.189 | 280,086 | -0.03(-1.43%) |
Aug 02, 2011 | 2.245 | 2.257 | 2.193 | 2.221 | 48,053 | -0.00(-0.18%) |
Aug 01, 2011 | 2.185 | 2.261 | 2.185 | 2.225 | 155,477 | +0.01(+0.54%) |
Jul 29, 2011 | 2.253 | 2.261 | 2.182 | 2.213 | 271,035 | +0.01(+0.36%) |
Jul 28, 2011 | 2.185 | 2.221 | 2.181 | 2.205 | 87,292 | +0.01(+0.54%) |
Jul 27, 2011 | 2.245 | 2.245 | 2.181 | 2.193 | 90,695 | -0.06(-2.47%) |
Jul 26, 2011 | 2.257 | 2.261 | 2.225 | 2.249 | 157,301 | +0.00(+0.18%) |
Jul 25, 2011 | 2.257 | 2.261 | 2.229 | 2.245 | 49,218 | +0.00(+0.00%) |
Jul 22, 2011 | 2.241 | 2.265 | 2.225 | 2.245 | 76,251 | -0.01(-0.35%) |
Jul 21, 2011 | 2.233 | 2.265 | 2.221 | 2.253 | 143,439 | +0.03(+1.25%) |
Jul 20, 2011 | 2.201 | 2.237 | 2.201 | 2.225 | 69,833 | +0.03(+1.27%) |
Jul 19, 2011 | 2.181 | 2.199 | 2.165 | 2.197 | 141,207 | +0.03(+1.28%) |
Jul 18, 2011 | 2.201 | 2.205 | 2.165 | 2.169 | 95,386 | -0.02(-0.91%) |
Jul 15, 2011 | 2.165 | 2.205 | 2.150 | 2.189 | 62,074 | +0.03(+1.47%) |
Jul 14, 2011 | 2.150 | 2.169 | 2.126 | 2.158 | 103,968 | -0.01(-0.37%) |
Jul 13, 2011 | 2.166 | 2.173 | 2.158 | 2.165 | 44,891 | +0.01(+0.55%) |
Jul 12, 2011 | 2.161 | 2.173 | 2.134 | 2.154 | 196,050 | -0.02(-0.91%) |
Jul 11, 2011 | 2.213 | 2.217 | 2.150 | 2.173 | 123,174 | -0.03(-1.26%) |
Jul 08, 2011 | 2.201 | 2.201 | 2.138 | 2.201 | 268,320 | +0.01(+0.36%) |
Jul 07, 2011 | 2.185 | 2.201 | 2.173 | 2.193 | 119,552 | +0.01(+0.36%) |
Jul 06, 2011 | 2.181 | 2.225 | 2.161 | 2.185 | 90,103 | -0.01(-0.36%) |
Jul 05, 2011 | 2.225 | 2.225 | 2.185 | 2.193 | 67,991 | +0.00(+0.00%) |
Jul 01, 2011 | 2.169 | 2.197 | 2.138 | 2.193 | 172,347 | +0.00(+0.18%) |
Jun 30, 2011 | 2.213 | 2.228 | 2.177 | 2.189 | 65,753 | -0.04(-1.61%) |
Jun 29, 2011 | 2.181 | 2.241 | 2.181 | 2.225 | 77,831 | +0.03(+1.27%) |
Jun 28, 2011 | 2.229 | 2.245 | 2.169 | 2.197 | 169,359 | -0.02(-0.81%) |
Jun 27, 2011 | 2.211 | 2.231 | 2.189 | 2.215 | 124,322 | -0.00(-0.18%) |
Jun 24, 2011 | 2.184 | 2.219 | 2.184 | 2.219 | 80,392 | +0.02(+1.06%) |
Jun 23, 2011 | 2.172 | 2.203 | 2.172 | 2.196 | 69,417 | +0.03(+1.25%) |
Jun 22, 2011 | 2.165 | 2.180 | 2.157 | 2.168 | 41,681 | +0.03(+1.64%) |
Jun 21, 2011 | 2.134 | 2.172 | 2.126 | 2.134 | 77,003 | +0.03(+1.29%) |
Jun 20, 2011 | 2.110 | 2.185 | 2.001 | 2.106 | 594,249 | -0.06(-2.87%) |
Jun 17, 2011 | 2.196 | 2.207 | 2.157 | 2.168 | 201,182 | -0.03(-1.59%) |
Jun 16, 2011 | 2.196 | 2.227 | 2.196 | 2.203 | 24,576 | -0.01(-0.35%) |
Jun 15, 2011 | 2.192 | 2.211 | 2.157 | 2.211 | 147,476 | +0.02(+0.89%) |
Jun 14, 2011 | 2.227 | 2.227 | 2.188 | 2.192 | 231,924 | -0.05(-2.08%) |
Jun 13, 2011 | 2.219 | 2.266 | 2.219 | 2.238 | 126,201 | +0.01(+0.52%) |
Jun 10, 2011 | 2.215 | 2.242 | 2.215 | 2.227 | 39,751 | +0.01(+0.23%) |
Jun 09, 2011 | 2.217 | 2.246 | 2.215 | 2.222 | 116,132 | -0.02(-0.78%) |
Jun 08, 2011 | 2.246 | 2.250 | 2.231 | 2.239 | 47,089 | -0.01(-0.31%) |
Jun 07, 2011 | 2.250 | 2.266 | 2.227 | 2.246 | 166,170 | -0.00(-0.17%) |
Jun 06, 2011 | 2.223 | 2.254 | 2.211 | 2.250 | 135,683 | +0.03(+1.22%) |
Jun 03, 2011 | 2.211 | 2.223 | 2.196 | 2.223 | 122,137 | +0.03(+1.24%) |
May 24, 2011 | 2.203 | 2.231 | 2.196 | 2.196 | 90,855 | +0.00(+0.18%) |
May 23, 2011 | 2.200 | 2.215 | 2.184 | 2.192 | 146,357 | -0.01(-0.35%) |
May 20, 2011 | 2.215 | 2.215 | 2.192 | 2.200 | 82,376 | -0.02(-0.88%) |
May 19, 2011 | 2.180 | 2.219 | 2.176 | 2.219 | 78,609 | +0.02(+1.06%) |
May 18, 2011 | 2.196 | 2.215 | 2.181 | 2.196 | 58,798 | -0.02(-0.70%) |
May 17, 2011 | 2.215 | 2.227 | 2.157 | 2.211 | 140,052 | -0.01(-0.35%) |
May 16, 2011 | 2.212 | 2.235 | 2.176 | 2.219 | 192,837 | +0.02(+0.71%) |
May 13, 2011 | 2.203 | 2.215 | 2.203 | 2.203 | 48,641 | +0.00(+0.00%) |
May 12, 2011 | 2.203 | 2.203 | 2.188 | 2.203 | 61,808 | -0.01(-0.35%) |
May 11, 2011 | 2.211 | 2.215 | 2.192 | 2.211 | 76,759 | +0.00(+0.00%) |
May 10, 2011 | 2.229 | 2.229 | 2.192 | 2.211 | 63,527 | +0.02(+0.71%) |
May 09, 2011 | 2.196 | 2.223 | 2.184 | 2.196 | 108,777 | +0.01(+0.36%) |
May 06, 2011 | 2.227 | 2.227 | 2.188 | 2.188 | 108,440 | -0.02(-0.71%) |
May 05, 2011 | 2.203 | 2.215 | 2.180 | 2.203 | 149,905 | -0.01(-0.53%) |
May 04, 2011 | 2.180 | 2.231 | 2.180 | 2.215 | 113,067 | +0.01(+0.53%) |
May 03, 2011 | 2.192 | 2.230 | 2.180 | 2.203 | 116,350 | -0.02(-0.87%) |