Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.0027 | 0.0030 | 0.0026 | 0.0026 | 6,397,588 | -0.00(-13.33%) |
Apr 27, 2012 | 0.0030 | 0.0030 | 0.0027 | 0.0030 | 3,089,002 | +0.00(+0.00%) |
Apr 26, 2012 | 0.0029 | 0.0032 | 0.0028 | 0.0030 | 7,283,075 | +0.00(+3.45%) |
Apr 25, 2012 | 0.0030 | 0.0035 | 0.0028 | 0.0029 | 6,483,903 | -0.00(-12.12%) |
Apr 24, 2012 | 0.0030 | 0.0035 | 0.0027 | 0.0033 | 12,520,870 | +0.00(+22.22%) |
Apr 23, 2012 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 6,298,024 | -0.00(-3.57%) |
Apr 20, 2012 | 0.0030 | 0.0030 | 0.0027 | 0.0028 | 3,884,484 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0033 | 0.0033 | 0.0025 | 0.0028 | 14,669,159 | -0.00(-6.67%) |
Apr 18, 2012 | 0.0033 | 0.0033 | 0.0029 | 0.0030 | 5,049,801 | +0.00(+0.00%) |
Apr 17, 2012 | 0.0030 | 0.0034 | 0.0029 | 0.0030 | 11,725,764 | -0.00(-6.25%) |
Apr 16, 2012 | 0.0034 | 0.0037 | 0.0029 | 0.0032 | 9,097,545 | -0.00(-5.88%) |
Apr 13, 2012 | 0.0038 | 0.0040 | 0.0033 | 0.0034 | 15,113,433 | -0.00(-10.53%) |
Apr 12, 2012 | 0.0035 | 0.0040 | 0.0034 | 0.0038 | 16,129,742 | +0.00(+15.15%) |
Apr 11, 2012 | 0.0038 | 0.0040 | 0.0033 | 0.0033 | 18,507,194 | -0.00(-13.16%) |
Apr 10, 2012 | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 3,123,928 | +0.00(+0.00%) |
Apr 09, 2012 | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 6,480,924 | +0.00(+11.76%) |
Apr 05, 2012 | 0.0034 | 0.0036 | 0.0034 | 0.0034 | 2,043,657 | +0.00(+0.00%) |
Apr 04, 2012 | 0.0036 | 0.0036 | 0.0033 | 0.0034 | 2,789,668 | +0.00(+0.00%) |
Apr 03, 2012 | 0.0035 | 0.0036 | 0.0033 | 0.0034 | 3,192,527 | -0.00(-5.56%) |
Apr 02, 2012 | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 2,016,554 | +0.00(+0.00%) |
Mar 30, 2012 | 0.0038 | 0.0038 | 0.0033 | 0.0036 | 5,772,928 | +0.00(+0.00%) |
Mar 29, 2012 | 0.0033 | 0.0040 | 0.0033 | 0.0036 | 5,130,158 | +0.00(+9.09%) |
Mar 28, 2012 | 0.0040 | 0.0040 | 0.0033 | 0.0033 | 20,775,660 | -0.00(-5.71%) |
Mar 27, 2012 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 7,500,181 | +0.00(+0.00%) |
Mar 26, 2012 | 0.0038 | 0.0043 | 0.0035 | 0.0035 | 6,751,493 | -0.00(-12.50%) |
Mar 23, 2012 | 0.0038 | 0.0043 | 0.0035 | 0.0040 | 7,006,684 | +0.00(+5.26%) |
Mar 22, 2012 | 0.0048 | 0.0048 | 0.0038 | 0.0038 | 20,201,596 | -0.00(-15.56%) |
Mar 21, 2012 | 0.0045 | 0.0047 | 0.0039 | 0.0045 | 8,296,645 | +0.00(+2.27%) |
Mar 20, 2012 | 0.0043 | 0.0044 | 0.0040 | 0.0044 | 4,869,812 | +0.00(+0.00%) |
Mar 19, 2012 | 0.0047 | 0.0047 | 0.0040 | 0.0044 | 2,517,896 | -0.00(-8.33%) |
Mar 16, 2012 | 0.0048 | 0.0049 | 0.0044 | 0.0048 | 3,893,011 | +0.00(+4.35%) |
Mar 15, 2012 | 0.0048 | 0.0050 | 0.0044 | 0.0046 | 4,826,823 | +0.00(+4.55%) |
Mar 14, 2012 | 0.0038 | 0.0045 | 0.0038 | 0.0044 | 5,185,481 | +0.00(+15.79%) |
Mar 13, 2012 | 0.0038 | 0.0041 | 0.0038 | 0.0038 | 8,914,703 | -0.00(-5.00%) |
Mar 12, 2012 | 0.0043 | 0.0045 | 0.0035 | 0.0040 | 8,680,093 | -0.00(-6.98%) |
Mar 09, 2012 | 0.0048 | 0.0050 | 0.0042 | 0.0043 | 8,047,946 | -0.00(-10.42%) |
Mar 08, 2012 | 0.0043 | 0.0050 | 0.0040 | 0.0048 | 28,274,948 | +0.00(+6.67%) |
Mar 07, 2012 | 0.0051 | 0.0057 | 0.0043 | 0.0045 | 22,383,674 | -0.00(-6.25%) |
Mar 06, 2012 | 0.0047 | 0.0050 | 0.0046 | 0.0048 | 3,242,130 | +0.00(+2.13%) |
Mar 05, 2012 | 0.0046 | 0.0052 | 0.0046 | 0.0047 | 2,179,251 | -0.00(-2.08%) |
Mar 02, 2012 | 0.0048 | 0.0054 | 0.0047 | 0.0048 | 5,850,024 | +0.00(+0.00%) |
Mar 01, 2012 | 0.0055 | 0.0055 | 0.0048 | 0.0048 | 3,377,765 | -0.00(-2.04%) |
Feb 29, 2012 | 0.0051 | 0.0052 | 0.0047 | 0.0049 | 8,570,101 | -0.00(-3.92%) |
Feb 28, 2012 | 0.0057 | 0.0060 | 0.0051 | 0.0051 | 5,205,270 | -0.00(-8.93%) |
Feb 27, 2012 | 0.0058 | 0.0069 | 0.0049 | 0.0056 | 15,089,592 | +0.00(+5.66%) |
Feb 24, 2012 | 0.0045 | 0.0055 | 0.0045 | 0.0053 | 12,013,808 | +0.00(+15.22%) |
Feb 23, 2012 | 0.0058 | 0.0059 | 0.0045 | 0.0046 | 9,424,506 | -0.00(-8.00%) |
Feb 22, 2012 | 0.0062 | 0.0070 | 0.0050 | 0.0050 | 22,236,686 | -0.00(-13.79%) |
Feb 21, 2012 | 0.0062 | 0.0075 | 0.0052 | 0.0058 | 25,877,142 | -0.00(-6.45%) |
Feb 17, 2012 | 0.0074 | 0.0074 | 0.0050 | 0.0062 | 34,485,240 | -0.00(-8.82%) |
Feb 16, 2012 | 0.0080 | 0.0092 | 0.0065 | 0.0068 | 63,482,104 | -0.00(-4.23%) |
Feb 15, 2012 | 0.0068 | 0.0129 | 0.0068 | 0.0071 | 106,030,816 | +0.00(+12.70%) |
Feb 14, 2012 | 0.0049 | 0.0064 | 0.0046 | 0.0063 | 23,028,432 | +0.00(+40.00%) |
Feb 13, 2012 | 0.0039 | 0.0047 | 0.0038 | 0.0045 | 11,818,262 | +0.00(+18.42%) |
Feb 10, 2012 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 4,074,233 | +0.00(+0.00%) |
Feb 09, 2012 | 0.0038 | 0.0040 | 0.0036 | 0.0038 | 4,701,138 | -0.00(-5.00%) |
Feb 08, 2012 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 3,686,091 | +0.00(+14.29%) |
Feb 07, 2012 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 3,790,899 | -0.00(-7.89%) |
Feb 06, 2012 | 0.0038 | 0.0040 | 0.0035 | 0.0038 | 4,729,990 | +0.00(+0.00%) |
Feb 03, 2012 | 0.0041 | 0.0041 | 0.0037 | 0.0038 | 4,756,908 | -0.00(-5.00%) |
Feb 02, 2012 | 0.0042 | 0.0045 | 0.0039 | 0.0040 | 17,106,498 | +0.00(+2.56%) |