Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
7.002
7.113
6.850
7.101
198,111
+0.09(+1.33%)
May 30, 2012
7.154
7.183
6.961
7.008
50,341
-0.22(-2.99%)
May 29, 2012
7.423
7.609
7.136
7.224
54,250
-0.06(-0.88%)
May 25, 2012
7.411
7.487
7.282
7.288
27,587
-0.13(-1.81%)
May 24, 2012
7.317
7.428
7.306
7.423
60,627
+0.11(+1.44%)
May 23, 2012
7.358
7.475
7.195
7.317
33,777
-0.10(-1.34%)
May 22, 2012
7.732
7.732
7.364
7.417
63,562
-0.32(-4.08%)
May 21, 2012
7.790
7.837
7.604
7.732
83,351
-0.04(-0.45%)
May 18, 2012
7.826
7.869
7.732
7.767
56,901
-0.09(-1.12%)
May 17, 2012
7.919
7.960
7.773
7.855
116,268
-0.02(-0.30%)
May 16, 2012
7.720
7.966
7.662
7.878
101,394
+0.13(+1.73%)
May 15, 2012
7.861
7.995
7.732
7.744
51,541
-0.13(-1.63%)
May 14, 2012
7.872
7.942
7.796
7.872
88,586
-0.08(-1.03%)
May 11, 2012
7.826
8.112
7.826
7.954
82,269
+0.04(+0.52%)
May 10, 2012
7.831
7.942
7.741
7.913
61,312
+0.13(+1.65%)
May 09, 2012
7.843
7.926
7.761
7.785
44,582
-0.13(-1.70%)
May 08, 2012
8.007
8.019
7.861
7.919
101,158
-0.16(-2.02%)
May 07, 2012
8.077
8.228
8.074
8.082
100,591
-0.09(-1.14%)
May 04, 2012
8.474
8.474
8.170
8.176
120,446
-0.32(-3.78%)
May 03, 2012
8.596
8.596
8.409
8.497
115,302
-0.09(-1.02%)
May 02, 2012
9.198
9.198
8.526
8.585
371,956
-1.09(-11.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.