(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.33	26.70	26.18	26.68	227,140	+0.13(+0.49%)
May 30, 2012	26.80	26.80	26.55	26.55	49,297	-0.52(-1.92%)
May 29, 2012	27.14	27.14	26.81	27.07	4,037	+0.05(+0.19%)
May 25, 2012	27.05	27.05	26.91	27.02	16,400	+0.38(+1.43%)
May 24, 2012	26.64	26.64	26.64	26.64	800	-0.11(-0.41%)
May 23, 2012	26.27	26.75	26.20	26.75	75,000	+0.19(+0.72%)
May 22, 2012	26.69	26.95	26.42	26.56	60,547	-0.14(-0.52%)
May 21, 2012	26.38	26.70	26.38	26.70	2,600	+0.41(+1.56%)
May 18, 2012	26.68	26.68	26.26	26.29	15,500	-0.35(-1.31%)
May 17, 2012	26.90	26.90	26.64	26.64	54,570	-0.36(-1.33%)
May 16, 2012	27.33	27.44	27.00	27.00	136,700	-0.32(-1.19%)
May 15, 2012	27.34	27.34	27.32	27.32	800	-0.08(-0.28%)
May 14, 2012	27.36	27.40	27.30	27.40	1,250	-0.27(-0.98%)
May 11, 2012	27.62	27.67	27.62	27.67	1,000	-0.03(-0.12%)
May 10, 2012	27.72	27.87	27.70	27.70	645	-0.01(-0.03%)
May 08, 2012	27.67	27.71	27.71	27.71	700	-0.04(-0.14%)
May 07, 2012	27.73	27.75	27.70	27.75	400	+0.25(+0.91%)
May 04, 2012	27.32	27.50	27.32	27.50	105,756	-0.35(-1.26%)
May 03, 2012	27.96	27.96	27.84	27.85	5,000	+0.10(+0.36%)
May 02, 2012	27.93	27.93	27.75	27.75	2,100	-0.29(-1.03%)
May 01, 2012	28.04	28.04	28.04	28.04	100	-0.08(-0.28%)
Apr 30, 2012	28.06	28.12	28.06	28.12	1,399	-0.04(-0.14%)
Apr 26, 2012	28.16	28.16	28.16	28.16	100	+0.34(+1.23%)
Apr 24, 2012	27.79	27.82	27.82	27.82	4,100	+0.50(+1.85%)
Apr 23, 2012	27.32	27.32	27.32	27.32	700	-0.41(-1.50%)
Apr 20, 2012	27.75	27.87	27.73	27.73	3,100	+0.28(+1.02%)
Apr 19, 2012	27.63	27.73	27.34	27.45	4,900	-0.05(-0.18%)
Apr 18, 2012	27.67	27.67	27.50	27.50	1,380	-0.45(-1.61%)
Apr 17, 2012	27.98	28.07	27.95	27.95	2,662	+0.83(+3.06%)
Apr 16, 2012	26.98	27.12	26.98	27.12	1,100	+0.11(+0.41%)
Apr 13, 2012	27.21	27.27	27.00	27.01	249,441	-0.85(-3.05%)
Apr 12, 2012	27.55	27.92	27.55	27.86	64,950	+0.44(+1.60%)
Apr 11, 2012	27.27	27.44	27.27	27.42	3,951	+0.43(+1.60%)
Apr 10, 2012	27.78	27.78	26.90	26.99	6,539	-0.47(-1.71%)
Apr 09, 2012	27.39	27.54	27.39	27.46	1,900	-0.51(-1.82%)
Apr 05, 2012	28.01	28.01	27.89	27.97	39,225	-0.20(-0.71%)
Apr 04, 2012	28.22	28.26	28.16	28.17	4,447	-0.59(-2.05%)
Apr 03, 2012	28.71	28.77	28.57	28.76	35,335	+0.00(+0.00%)
Apr 02, 2012	28.70	28.81	28.68	28.76	3,500	+0.24(+0.84%)
Mar 30, 2012	28.88	28.88	28.49	28.52	4,725	-0.27(-0.94%)
Mar 29, 2012	28.54	28.79	28.53	28.79	18,166	+0.03(+0.10%)
Mar 28, 2012	28.81	28.81	28.62	28.76	11,181	-0.11(-0.38%)
Mar 27, 2012	29.00	29.00	28.85	28.87	4,615	-0.05(-0.17%)
Mar 26, 2012	28.76	28.97	28.72	28.92	1,850	+0.38(+1.34%)
Mar 23, 2012	28.42	28.55	28.40	28.54	2,499	+0.18(+0.62%)
Mar 22, 2012	28.71	28.71	28.15	28.36	19,884	-0.49(-1.70%)
Mar 21, 2012	28.84	29.00	28.81	28.85	5,825	-0.05(-0.17%)
Mar 20, 2012	29.05	29.07	28.69	28.90	46,623	-0.49(-1.67%)
Mar 19, 2012	29.07	29.41	28.51	29.39	819,088	+0.53(+1.84%)
Mar 16, 2012	29.10	29.10	28.84	28.86	14,481	-0.23(-0.78%)
Mar 15, 2012	28.74	29.14	28.74	29.09	34,694	+0.54(+1.88%)
Mar 14, 2012	28.64	28.70	28.30	28.55	28,566	+0.25(+0.87%)
Mar 13, 2012	27.78	28.30	27.78	28.30	40,450	+0.85(+3.10%)
Mar 12, 2012	27.48	27.49	27.45	27.45	3,400	-0.09(-0.31%)
Mar 09, 2012	27.73	27.73	27.52	27.54	59,940	+0.56(+2.08%)
Mar 08, 2012	26.94	27.09	26.71	26.98	19,050	+0.27(+1.01%)
Mar 07, 2012	26.66	26.71	26.66	26.71	600	+0.33(+1.25%)
Mar 06, 2012	26.81	26.81	26.34	26.38	86,388	-0.64(-2.37%)
Mar 05, 2012	26.77	27.03	26.77	27.02	18,100	+0.01(+0.04%)
Mar 02, 2012	27.39	27.39	27.00	27.01	63,200	-0.42(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.