Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.750	5.885	5.320	5.490	41,613	-0.20(-3.51%)
May 30, 2012	6.050	6.050	5.680	5.690	53,560	-0.36(-5.95%)
May 29, 2012	6.000	6.100	5.640	6.050	162,695	+0.11(+1.85%)
May 25, 2012	5.950	5.980	5.730	5.940	5,991	-0.04(-0.67%)
May 24, 2012	5.990	5.990	5.503	5.980	35,417	-0.01(-0.15%)
May 23, 2012	5.656	6.000	5.620	5.989	11,435	+0.49(+8.89%)
May 22, 2012	5.640	5.973	5.500	5.500	5,409	-0.04(-0.72%)
May 21, 2012	6.000	6.226	5.196	5.540	9,582	-0.76(-12.06%)
May 18, 2012	5.800	6.500	5.160	6.300	77,290	+0.50(+8.62%)
May 17, 2012	6.043	6.043	5.500	5.800	19,903	-0.31(-5.07%)
May 16, 2012	6.330	6.380	6.080	6.110	27,051	-0.20(-3.17%)
May 15, 2012	6.520	6.520	6.200	6.310	15,519	-0.23(-3.52%)
May 14, 2012	6.480	6.619	6.344	6.540	12,834	+0.04(+0.62%)
May 11, 2012	6.300	6.690	6.300	6.500	6,944	-0.20(-2.99%)
May 10, 2012	6.680	6.700	6.300	6.700	8,414	-0.00(-0.07%)
May 09, 2012	6.690	6.740	6.300	6.705	65,609	+0.01(+0.22%)
May 08, 2012	6.300	6.690	5.920	6.690	37,621	+0.34(+5.35%)
May 07, 2012	5.900	6.350	5.900	6.350	51,206	+0.38(+6.37%)
May 04, 2012	6.080	6.100	5.710	5.970	26,500	-0.09(-1.49%)
May 03, 2012	6.330	6.330	5.560	6.060	99,580	+0.32(+5.57%)
May 02, 2012	5.500	5.899	5.400	5.740	54,995	+0.37(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.